SafeMars Historical Data

SMARS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₈42
+0.65%
$ 1.35 million $ 55,565
Mar 26, 4 PM $ 0.0₈417
-0.48%
$ 1.34 million $ 55,721
Mar 26, 3 PM $ 0.0₈419
-0.40%
$ 1.34 million $ 56,287
Mar 26, 2 PM $ 0.0₈421
+0.41%
$ 1.35 million $ 56,184
Mar 26, 1 PM $ 0.0₈419
+0.14%
$ 1.34 million $ 56,326
Mar 26, 12 PM $ 0.0₈419
-0.33%
$ 1.34 million $ 56,668
Mar 26, 11 AM $ 0.0₈419
+0.17%
$ 1.34 million $ 56,633
Mar 26, 10 AM $ 0.0₈42
+0.48%
$ 1.35 million $ 57,264
Mar 26, 9 AM $ 0.0₈418
-0.62%
$ 1.34 million $ 57,676
Mar 26, 8 AM $ 0.0₈42
+0.60%
$ 1.35 million $ 57,258
Mar 26, 7 AM $ 0.0₈418
+0.00%
$ 1.34 million $ 57,764
Mar 26, 6 AM $ 0.0₈417
-0.38%
$ 1.34 million $ 57,751
Mar 26, 5 AM $ 0.0₈419
+0.29%
$ 1.34 million $ 57,759
Mar 26, 4 AM $ 0.0₈417
-0.41%
$ 1.34 million $ 58,114
Mar 26, 3 AM $ 0.0₈419
+0.10%
$ 1.34 million $ 58,126
Mar 26, 2 AM $ 0.0₈418
-2.01%
$ 1.34 million $ 57,812
Mar 26, 1 AM $ 0.0₈428
+0.40%
$ 1.37 million $ 57,650
Mar 26, 12 AM $ 0.0₈426
+1.79%
$ 1.37 million $ 57,249
Mar 25, 11 PM $ 0.0₈418
-0.19%
$ 1.34 million $ 56,769
Mar 25, 10 PM $ 0.0₈418
-0.55%
$ 1.34 million $ 56,544
Mar 25, 9 PM $ 0.0₈419
+0.62%
$ 1.34 million $ 56,465
Mar 25, 8 PM $ 0.0₈418
-0.41%
$ 1.34 million $ 56,471
Mar 25, 7 PM $ 0.0₈419
+0.07%
$ 1.34 million $ 56,128
Mar 25, 6 PM $ 0.0₈419
+0.19%
$ 1.34 million $ 55,890
Mar 25, 5 PM $ 0.0₈418
-0.12%
$ 1.34 million $ 55,390
Mar 25, 4 PM $ 0.0₈418
+0.22%
$ 1.34 million $ 55,402
Mar 25, 3 PM $ 0.0₈417
-1.65%
$ 1.34 million $ 55,127
Mar 25, 2 PM $ 0.0₈424
+0.00%
$ 1.36 million $ 55,151
Mar 25, 1 PM $ 0.0₈424
-0.07%
$ 1.36 million $ 54,974
Mar 25, 12 PM $ 0.0₈424
-0.05%
$ 1.36 million $ 54,437
Mar 25, 11 AM $ 0.0₈424
+0.02%
$ 1.36 million $ 54,327
Mar 25, 10 AM $ 0.0₈424
+0.07%
$ 1.36 million $ 54,009
Mar 25, 9 AM $ 0.0₈424
+4.64%
$ 1.36 million $ 53,932
Mar 25, 8 AM $ 0.0₈406
-0.25%
$ 1.3 million $ 53,906
Mar 25, 7 AM $ 0.0₈407
+0.49%
$ 1.3 million $ 53,669
Mar 25, 6 AM $ 0.0₈406
+0.22%
$ 1.3 million $ 53,327
Mar 25, 5 AM $ 0.0₈407
+0.30%
$ 1.3 million $ 53,105
Mar 25, 4 AM $ 0.0₈407
+0.07%
$ 1.31 million $ 52,668
Mar 25, 3 AM $ 0.0₈406
-1.81%
$ 1.3 million $ 52,335
Mar 25, 2 AM $ 0.0₈414
+0.02%
$ 1.33 million $ 52,862
Mar 25, 1 AM $ 0.0₈414
+2.02%
$ 1.33 million $ 52,956
Mar 25, 12 AM $ 0.0₈404
+0.02%
$ 1.3 million $ 52,785
Mar 24, 11 PM $ 0.0₈405
-3.87%
$ 1.3 million $ 53,406
Mar 24, 10 PM $ 0.0₈421
+3.52%
$ 1.35 million $ 53,883
Mar 24, 9 PM $ 0.0₈406
+0.74%
$ 1.3 million $ 54,140
Mar 24, 8 PM $ 0.0₈403
-0.05%
$ 1.29 million $ 54,082
Mar 24, 7 PM $ 0.0₈404
+0.15%
$ 1.29 million $ 54,171
Mar 24, 6 PM $ 0.0₈403
+0.20%
$ 1.29 million $ 54,205
Mar 24, 5 PM $ 0.0₈403
-0.05%
$ 1.29 million $ 54,330
Mar 24, 4 PM $ 0.0₈403
-0.10%
$ 1.29 million $ 54,020