Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.0₈332
-0.12%
$1.06 million $52,736
Jul 4, 2 AM $0.0₈333
+0.06%
$1.07 million $53,018
Jul 4, 1 AM $0.0₈332
+0.06%
$1.07 million $52,933
Jul 4, 12 AM $0.0₈332
+0.85%
$1.06 million $53,164
Jul 3, 11 PM $0.0₈33
-0.54%
$1.06 million $52,964
Jul 3, 10 PM $0.0₈329
+0.15%
$1.06 million $53,018
Jul 3, 9 PM $0.0₈33
-0.09%
$1.06 million $52,924
Jul 3, 8 PM $0.0₈33
-0.24%
$1.06 million $52,541
Jul 3, 7 PM $0.0₈329
+0.24%
$1.06 million $52,185
Jul 3, 6 PM $0.0₈329
+0.03%
$1.05 million $52,435
Jul 3, 5 PM $0.0₈329
+0.03%
$1.05 million $52,292
Jul 3, 4 PM $0.0₈329
-0.06%
$1.05 million $52,620
Jul 3, 3 PM $0.0₈329
-0.21%
$1.05 million $52,499
Jul 3, 2 PM $0.0₈329
+0.03%
$1.05 million $52,964
Jul 3, 1 PM $0.0₈328
+0.15%
$1.05 million $52,608
Jul 3, 12 PM $0.0₈329
+0.12%
$1.05 million $52,685
Jul 3, 11 AM $0.0₈329
+0.64%
$1.05 million $52,308
Jul 3, 10 AM $0.0₈327
+0.25%
$1.05 million $52,016
Jul 3, 9 AM $0.0₈326
+0.03%
$1.04 million $52,283
Jul 3, 8 AM $0.0₈326
-0.03%
$1.04 million $51,921
Jul 3, 7 AM $0.0₈326
+0.06%
$1.04 million $51,649
Jul 3, 6 AM $0.0₈326
+0.65%
$1.05 million $51,775
Jul 3, 5 AM $0.0₈324
-0.25%
$1.04 million $51,605
Jul 3, 4 AM $0.0₈325
-1.04%
$1.04 million $52,272
Jul 3, 3 AM $0.0₈328
+0.18%
$1.05 million $52,617
Jul 3, 2 AM $0.0₈328
+0.34%
$1.05 million $52,494
Jul 3, 1 AM $0.0₈326
-0.40%
$1.05 million $52,677
Jul 3, 12 AM $0.0₈328
+0.18%
$1.05 million $53,435
Jul 2, 11 PM $0.0₈327
-0.15%
$1.05 million $52,863
Jul 2, 10 PM $0.0₈328
+0.03%
$1.05 million $52,837
Jul 2, 9 PM $0.0₈328
+0.03%
$1.05 million $53,162
Jul 2, 8 PM $0.0₈328
+0.40%
$1.05 million $53,775
Jul 2, 7 PM $0.0₈326
-0.37%
$1.05 million $54,615
Jul 2, 6 PM $0.0₈328
+0.18%
$1.05 million $54,759
Jul 2, 5 PM $0.0₈327
+0.34%
$1.05 million $54,598
Jul 2, 4 PM $0.0₈327
-0.03%
$1.05 million $54,225
Jul 2, 3 PM $0.0₈327
-0.06%
$1.05 million $54,791
Jul 2, 2 PM $0.0₈327
-0.34%
$1.05 million $54,575
Jul 2, 1 PM $0.0₈328
+0.58%
$1.05 million $55,180
Jul 2, 12 PM $0.0₈326
+0.68%
$1.04 million $55,400
Jul 2, 11 AM $0.0₈324
-2.85%
$1.04 million $55,780
Jul 2, 10 AM $0.0₈334
+0.27%
$1.07 million $55,711
Jul 2, 9 AM $0.0₈333
-0.27%
$1.07 million $56,211
Jul 2, 8 AM $0.0₈333
+3.16%
$1.07 million $56,153
Jul 2, 7 AM $0.0₈322
-0.03%
$1.03 million $56,437
Jul 2, 6 AM $0.0₈322
+0.03%
$1.03 million $56,840
Jul 2, 5 AM $0.0₈323
+0.03%
$1.03 million $57,030
Jul 2, 4 AM $0.0₈323
-0.22%
$1.03 million $56,909
Jul 2, 3 AM $0.0₈323
+0.15%
$1.04 million $56,331
Jul 2, 2 AM $0.0₈323
+0.06%
$1.03 million $56,293