SafeMars Historical Data

SMARS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₈411
+0.17%
$ 1.32 million $ 53,051
Feb 8, 9 AM $ 0.0₈41
+0.00%
$ 1.31 million $ 53,210
Feb 8, 8 AM $ 0.0₈41
+0.02%
$ 1.31 million $ 52,636
Feb 8, 7 AM $ 0.0₈41
-0.12%
$ 1.31 million $ 53,195
Feb 8, 6 AM $ 0.0₈411
+0.12%
$ 1.32 million $ 53,912
Feb 8, 5 AM $ 0.0₈41
-0.02%
$ 1.31 million $ 54,010
Feb 8, 4 AM $ 0.0₈41
+0.02%
$ 1.32 million $ 54,137
Feb 8, 3 AM $ 0.0₈41
+0.00%
$ 1.32 million $ 53,792
Feb 8, 2 AM $ 0.0₈41
+0.02%
$ 1.32 million $ 53,744
Feb 8, 1 AM $ 0.0₈41
-0.02%
$ 1.31 million $ 53,816
Feb 8, 12 AM $ 0.0₈41
-0.07%
$ 1.32 million $ 54,536
Feb 7, 11 PM $ 0.0₈411
+0.02%
$ 1.32 million $ 54,428
Feb 7, 10 PM $ 0.0₈411
+0.10%
$ 1.32 million $ 54,682
Feb 7, 9 PM $ 0.0₈411
-0.05%
$ 1.32 million $ 54,153
Feb 7, 8 PM $ 0.0₈411
+0.05%
$ 1.32 million $ 54,158
Feb 7, 7 PM $ 0.0₈411
-0.02%
$ 1.32 million $ 54,132
Feb 7, 6 PM $ 0.0₈411
+0.17%
$ 1.32 million $ 54,586
Feb 7, 5 PM $ 0.0₈411
-0.10%
$ 1.32 million $ 54,848
Feb 7, 4 PM $ 0.0₈411
+0.10%
$ 1.32 million $ 55,347
Feb 7, 3 PM $ 0.0₈411
+0.17%
$ 1.32 million $ 55,763
Feb 7, 2 PM $ 0.0₈411
-0.07%
$ 1.32 million $ 55,541
Feb 7, 1 PM $ 0.0₈411
-0.07%
$ 1.32 million $ 55,033
Feb 7, 12 PM $ 0.0₈411
-0.05%
$ 1.32 million $ 55,189
Feb 7, 11 AM $ 0.0₈411
+0.15%
$ 1.32 million $ 54,977
Feb 7, 10 AM $ 0.0₈411
-0.07%
$ 1.32 million $ 55,052
Feb 7, 9 AM $ 0.0₈411
-0.02%
$ 1.32 million $ 55,456
Feb 7, 8 AM $ 0.0₈411
+0.02%
$ 1.32 million $ 55,525
Feb 7, 7 AM $ 0.0₈411
+0.05%
$ 1.32 million $ 55,127
Feb 7, 6 AM $ 0.0₈411
-0.19%
$ 1.32 million $ 55,375
Feb 7, 5 AM $ 0.0₈411
+0.02%
$ 1.32 million $ 55,411
Feb 7, 4 AM $ 0.0₈411
-0.05%
$ 1.32 million $ 55,312
Feb 7, 3 AM $ 0.0₈412
+0.02%
$ 1.32 million $ 55,975
Feb 7, 2 AM $ 0.0₈411
+0.07%
$ 1.32 million $ 56,041
Feb 7, 1 AM $ 0.0₈411
+0.22%
$ 1.32 million $ 56,196
Feb 7, 12 AM $ 0.0₈422
-4.46%
$ 1.35 million $ 55,999
Feb 6, 11 PM $ 0.0₈441
-0.02%
$ 1.42 million $ 56,196
Feb 6, 10 PM $ 0.0₈442
-0.18%
$ 1.42 million $ 55,695
Feb 6, 9 PM $ 0.0₈442
-0.18%
$ 1.42 million $ 55,691
Feb 6, 8 PM $ 0.0₈443
-0.27%
$ 1.42 million $ 55,897
Feb 6, 7 PM $ 0.0₈444
-0.02%
$ 1.42 million $ 56,333
Feb 6, 6 PM $ 0.0₈444
+0.57%
$ 1.42 million $ 56,494
Feb 6, 5 PM $ 0.0₈442
-0.07%
$ 1.42 million $ 56,862
Feb 6, 4 PM $ 0.0₈443
-0.38%
$ 1.42 million $ 56,422
Feb 6, 3 PM $ 0.0₈443
-0.23%
$ 1.42 million $ 56,242
Feb 6, 2 PM $ 0.0₈444
+0.11%
$ 1.43 million $ 55,911
Feb 6, 1 PM $ 0.0₈443
-0.23%
$ 1.42 million $ 55,437
Feb 6, 12 PM $ 0.0₈444
-0.02%
$ 1.43 million $ 54,997
Feb 6, 11 AM $ 0.0₈444
-0.11%
$ 1.42 million $ 54,360
Feb 6, 10 AM $ 0.0₈445
-2.03%
$ 1.42 million $ 54,799
Feb 6, 9 AM $ 0.0₈455
+0.20%
$ 1.46 million $ 54,443