Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.0₈323
-0.03%
$1.03 million $56,231
Jul 2, 12 AM $0.0₈322
-0.12%
$1.03 million $56,018
Jul 1, 11 PM $0.0₈322
+0.03%
$1.03 million $56,491
Jul 1, 10 PM $0.0₈322
-0.43%
$1.03 million $55,809
Jul 1, 9 PM $0.0₈323
+0.69%
$1.04 million $55,465
Jul 1, 8 PM $0.0₈321
+0.03%
$1.03 million $55,591
Jul 1, 7 PM $0.0₈321
-0.03%
$1.03 million $55,656
Jul 1, 6 PM $0.0₈321
-0.03%
$1.03 million $56,005
Jul 1, 5 PM $0.0₈321
+0.00%
$1.03 million $56,503
Jul 1, 4 PM $0.0₈321
+0.16%
$1.03 million $56,752
Jul 1, 3 PM $0.0₈32
-0.25%
$1.03 million $56,333
Jul 1, 2 PM $0.0₈32
-0.25%
$1.02 million $56,083
Jul 1, 1 PM $0.0₈32
+0.09%
$1.03 million $55,392
Jul 1, 12 PM $0.0₈321
-0.06%
$1.03 million $56,395
Jul 1, 11 AM $0.0₈32
+0.00%
$1.03 million $56,763
Jul 1, 10 AM $0.0₈32
-0.03%
$1.03 million $56,590
Jul 1, 9 AM $0.0₈32
+0.06%
$1.03 million $56,629
Jul 1, 8 AM $0.0₈32
+0.06%
$1.03 million $57,019
Jul 1, 7 AM $0.0₈321
+0.16%
$1.03 million $57,092
Jul 1, 6 AM $0.0₈321
-0.06%
$1.03 million $57,030
Jul 1, 5 AM $0.0₈321
+0.00%
$1.03 million $57,272
Jul 1, 4 AM $0.0₈321
+0.09%
$1.03 million $57,386
Jul 1, 3 AM $0.0₈32
-0.09%
$1.03 million $57,738
Jul 1, 2 AM $0.0₈32
-0.03%
$1.03 million $57,163
Jul 1, 1 AM $0.0₈32
-0.09%
$1.03 million $56,954
Jul 1, 12 AM $0.0₈321
+0.09%
$1.03 million $56,606
Jun 30, 11 PM $0.0₈32
-0.12%
$1.03 million $56,297
Jun 30, 10 PM $0.0₈321
+0.53%
$1.03 million $57,264
Jun 30, 9 PM $0.0₈318
-1.61%
$1.02 million $57,558
Jun 30, 8 PM $0.0₈324
+0.40%
$1.04 million $57,987
Jun 30, 7 PM $0.0₈322
-0.37%
$1.03 million $57,958
Jun 30, 6 PM $0.0₈324
+0.53%
$1.04 million $57,373
Jun 30, 5 PM $0.0₈322
+0.50%
$1.03 million $56,312
Jun 30, 4 PM $0.0₈32
-0.12%
$1.03 million $56,157
Jun 30, 3 PM $0.0₈32
-1.87%
$1.03 million $56,261
Jun 30, 2 PM $0.0₈326
-0.06%
$1.04 million $56,095
Jun 30, 1 PM $0.0₈326
-0.03%
$1.04 million $56,165
Jun 30, 12 PM $0.0₈326
+0.09%
$1.04 million $55,233
Jun 30, 11 AM $0.0₈326
+0.12%
$1.05 million $55,041
Jun 30, 10 AM $0.0₈326
+0.00%
$1.04 million $55,616
Jun 30, 9 AM $0.0₈326
+0.06%
$1.04 million $55,148
Jun 30, 8 AM $0.0₈326
-0.12%
$1.04 million $54,717
Jun 30, 7 AM $0.0₈326
-0.12%
$1.04 million $54,529
Jun 30, 6 AM $0.0₈326
-0.03%
$1.05 million $54,321
Jun 30, 5 AM $0.0₈326
-0.06%
$1.04 million $53,845
Jun 30, 4 AM $0.0₈326
-0.03%
$1.04 million $52,891
Jun 30, 3 AM $0.0₈326
+0.06%
$1.04 million $53,007
Jun 30, 2 AM $0.0₈326
-0.09%
$1.04 million $53,274
Jun 30, 1 AM $0.0₈326
+0.00%
$1.05 million $53,538
Jun 30, 12 AM $0.0₈326
+0.03%
$1.05 million $53,707