SafeMars Historical Data

SMARS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₈455
+0.20%
$ 1.46 million $ 54,443
Feb 6, 8 AM $ 0.0₈456
+0.31%
$ 1.46 million $ 54,948
Feb 6, 7 AM $ 0.0₈454
-0.39%
$ 1.46 million $ 54,849
Feb 6, 6 AM $ 0.0₈455
-0.26%
$ 1.46 million $ 54,487
Feb 6, 5 AM $ 0.0₈454
-0.50%
$ 1.46 million $ 54,291
Feb 6, 4 AM $ 0.0₈459
+0.02%
$ 1.47 million $ 53,949
Feb 6, 3 AM $ 0.0₈459
+0.17%
$ 1.47 million $ 53,592
Feb 6, 2 AM $ 0.0₈459
+3.38%
$ 1.47 million $ 53,246
Feb 6, 1 AM $ 0.0₈444
-1.38%
$ 1.42 million $ 52,998
Feb 6, 12 AM $ 0.0₈448
-3.36%
$ 1.44 million $ 53,597
Feb 5, 11 PM $ 0.0₈464
-0.56%
$ 1.49 million $ 53,800
Feb 5, 10 PM $ 0.0₈467
+0.45%
$ 1.5 million $ 54,647
Feb 5, 9 PM $ 0.0₈465
+0.06%
$ 1.49 million $ 54,480
Feb 5, 8 PM $ 0.0₈464
-3.13%
$ 1.49 million $ 53,987
Feb 5, 7 PM $ 0.0₈479
-0.50%
$ 1.54 million $ 53,664
Feb 5, 6 PM $ 0.0₈483
-1.95%
$ 1.55 million $ 53,815
Feb 5, 5 PM $ 0.0₈493
+0.08%
$ 1.58 million $ 53,671
Feb 5, 4 PM $ 0.0₈493
+0.04%
$ 1.58 million $ 54,038
Feb 5, 3 PM $ 0.0₈492
-3.43%
$ 1.58 million $ 53,881
Feb 5, 2 PM $ 0.0₈51
+0.02%
$ 1.63 million $ 54,681
Feb 5, 1 PM $ 0.0₈51
+0.00%
$ 1.63 million $ 54,846
Feb 5, 12 PM $ 0.0₈51
-0.93%
$ 1.63 million $ 54,935
Feb 5, 11 AM $ 0.0₈516
-1.56%
$ 1.65 million $ 54,981
Feb 5, 10 AM $ 0.0₈524
+0.11%
$ 1.68 million $ 55,096
Feb 5, 9 AM $ 0.0₈524
-0.06%
$ 1.68 million $ 55,090
Feb 5, 8 AM $ 0.0₈524
-0.06%
$ 1.68 million $ 54,347
Feb 5, 7 AM $ 0.0₈524
+0.67%
$ 1.68 million $ 54,973
Feb 5, 6 AM $ 0.0₈521
+0.06%
$ 1.67 million $ 55,085
Feb 5, 5 AM $ 0.0₈521
-0.61%
$ 1.67 million $ 55,478
Feb 5, 4 AM $ 0.0₈527
+0.44%
$ 1.69 million $ 55,895
Feb 5, 3 AM $ 0.0₈524
-0.49%
$ 1.68 million $ 56,212
Feb 5, 2 AM $ 0.0₈525
+0.69%
$ 1.68 million $ 55,877
Feb 5, 1 AM $ 0.0₈522
-0.02%
$ 1.67 million $ 55,848
Feb 5, 12 AM $ 0.0₈522
+0.12%
$ 1.67 million $ 55,747
Feb 4, 11 PM $ 0.0₈521
-0.31%
$ 1.67 million $ 55,517
Feb 4, 10 PM $ 0.0₈523
-1.73%
$ 1.68 million $ 55,371
Feb 4, 9 PM $ 0.0₈532
-1.35%
$ 1.7 million $ 56,041
Feb 4, 8 PM $ 0.0₈54
-0.30%
$ 1.73 million $ 56,475
Feb 4, 7 PM $ 0.0₈541
+0.56%
$ 1.73 million $ 56,490
Feb 4, 6 PM $ 0.0₈538
-0.98%
$ 1.72 million $ 56,147
Feb 4, 5 PM $ 0.0₈543
-1.15%
$ 1.74 million $ 55,673
Feb 4, 4 PM $ 0.0₈549
+0.00%
$ 1.76 million $ 55,209
Feb 4, 3 PM $ 0.0₈549
-0.04%
$ 1.76 million $ 55,461
Feb 4, 2 PM $ 0.0₈549
-0.07%
$ 1.76 million $ 55,159
Feb 4, 1 PM $ 0.0₈549
+0.05%
$ 1.76 million $ 55,402
Feb 4, 12 PM $ 0.0₈55
+0.07%
$ 1.76 million $ 55,217
Feb 4, 11 AM $ 0.0₈549
-0.04%
$ 1.76 million $ 55,135
Feb 4, 10 AM $ 0.0₈549
-0.04%
$ 1.76 million $ 54,597
Feb 4, 9 AM $ 0.0₈549
+0.07%
$ 1.76 million $ 54,217
Feb 4, 8 AM $ 0.0₈549
-0.07%
$ 1.76 million $ 54,345