SafeMars Historical Data

SMARS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₈403
-0.10%
$ 1.29 million $ 54,020
Mar 24, 3 PM $ 0.0₈403
+0.00%
$ 1.29 million $ 54,019
Mar 24, 2 PM $ 0.0₈403
-0.07%
$ 1.29 million $ 54,213
Mar 24, 1 PM $ 0.0₈403
+0.12%
$ 1.29 million $ 54,551
Mar 24, 12 PM $ 0.0₈403
-0.02%
$ 1.29 million $ 54,319
Mar 24, 11 AM $ 0.0₈403
-0.10%
$ 1.29 million $ 54,121
Mar 24, 10 AM $ 0.0₈403
-0.27%
$ 1.29 million $ 54,518
Mar 24, 9 AM $ 0.0₈403
+0.02%
$ 1.29 million $ 54,217
Mar 24, 8 AM $ 0.0₈403
-0.10%
$ 1.29 million $ 54,561
Mar 24, 7 AM $ 0.0₈403
+0.12%
$ 1.29 million $ 54,286
Mar 24, 6 AM $ 0.0₈403
+0.05%
$ 1.29 million $ 54,829
Mar 24, 5 AM $ 0.0₈403
+0.12%
$ 1.29 million $ 54,903
Mar 24, 4 AM $ 0.0₈403
-0.02%
$ 1.29 million $ 55,119
Mar 24, 3 AM $ 0.0₈402
-0.67%
$ 1.29 million $ 54,891
Mar 24, 2 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,629
Mar 24, 1 AM $ 0.0₈405
-0.07%
$ 1.3 million $ 54,274
Mar 24, 12 AM $ 0.0₈404
+0.15%
$ 1.3 million $ 54,557
Mar 23, 11 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 53,885
Mar 23, 10 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,372
Mar 23, 9 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,692
Mar 23, 8 PM $ 0.0₈404
-0.05%
$ 1.3 million $ 53,415
Mar 23, 7 PM $ 0.0₈405
+0.10%
$ 1.3 million $ 53,261
Mar 23, 6 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,529
Mar 23, 5 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,712
Mar 23, 4 PM $ 0.0₈404
+0.00%
$ 1.3 million $ 53,822
Mar 23, 3 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,955
Mar 23, 2 PM $ 0.0₈404
-0.05%
$ 1.3 million $ 53,608
Mar 23, 1 PM $ 0.0₈405
+0.05%
$ 1.3 million $ 53,196
Mar 23, 12 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,707
Mar 23, 11 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,952
Mar 23, 10 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 53,837
Mar 23, 9 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,909
Mar 23, 8 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 54,116
Mar 23, 7 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 54,192
Mar 23, 6 AM $ 0.0₈405
+0.12%
$ 1.3 million $ 54,086
Mar 23, 5 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 53,810
Mar 23, 4 AM $ 0.0₈404
-0.05%
$ 1.3 million $ 54,047
Mar 23, 3 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,478
Mar 23, 2 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,855
Mar 23, 1 AM $ 0.0₈405
+0.12%
$ 1.3 million $ 55,001
Mar 23, 12 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,756
Mar 22, 11 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 56,272
Mar 22, 10 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 56,391
Mar 22, 9 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 56,329
Mar 22, 8 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 56,306
Mar 22, 7 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 56,368
Mar 22, 6 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,675
Mar 22, 5 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,672
Mar 22, 4 PM $ 0.0₈404
-0.05%
$ 1.3 million $ 55,986
Mar 22, 3 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,623