SafeMars Historical Data

SMARS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₈549
-0.07%
$ 1.76 million $ 54,345
Feb 4, 7 AM $ 0.0₈549
+0.04%
$ 1.76 million $ 53,884
Feb 4, 6 AM $ 0.0₈548
-0.18%
$ 1.76 million $ 53,500
Feb 4, 5 AM $ 0.0₈549
+0.00%
$ 1.76 million $ 53,357
Feb 4, 4 AM $ 0.0₈549
-0.05%
$ 1.76 million $ 53,121
Feb 4, 3 AM $ 0.0₈55
-1.35%
$ 1.76 million $ 52,828
Feb 4, 2 AM $ 0.0₈557
-0.05%
$ 1.78 million $ 53,485
Feb 4, 1 AM $ 0.0₈557
+0.04%
$ 1.79 million $ 53,434
Feb 4, 12 AM $ 0.0₈557
-0.09%
$ 1.79 million $ 53,339
Feb 3, 11 PM $ 0.0₈556
-0.14%
$ 1.78 million $ 52,785
Feb 3, 10 PM $ 0.0₈556
-0.22%
$ 1.78 million $ 52,634
Feb 3, 9 PM $ 0.0₈556
-0.27%
$ 1.79 million $ 52,285
Feb 3, 8 PM $ 0.0₈557
-0.11%
$ 1.78 million $ 51,428
Feb 3, 7 PM $ 0.0₈557
-0.55%
$ 1.79 million $ 51,359
Feb 3, 6 PM $ 0.0₈56
-1.86%
$ 1.8 million $ 50,939
Feb 3, 5 PM $ 0.0₈571
-0.49%
$ 1.83 million $ 51,446
Feb 3, 4 PM $ 0.0₈573
+0.02%
$ 1.84 million $ 51,666
Feb 3, 3 PM $ 0.0₈573
-0.14%
$ 1.84 million $ 51,610
Feb 3, 2 PM $ 0.0₈573
+0.03%
$ 1.84 million $ 51,758
Feb 3, 1 PM $ 0.0₈574
+0.02%
$ 1.84 million $ 51,843
Feb 3, 12 PM $ 0.0₈573
-0.52%
$ 1.84 million $ 51,714
Feb 3, 11 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 52,409
Feb 3, 10 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 52,893
Feb 3, 9 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 52,859
Feb 3, 8 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 53,525
Feb 3, 7 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 53,626
Feb 3, 6 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 53,693
Feb 3, 5 AM $ 0.0₈576
+0.02%
$ 1.84 million $ 53,252
Feb 3, 4 AM $ 0.0₈576
+0.17%
$ 1.85 million $ 53,289
Feb 3, 3 AM $ 0.0₈575
+0.02%
$ 1.84 million $ 53,622
Feb 3, 2 AM $ 0.0₈575
-0.10%
$ 1.84 million $ 54,769
Feb 3, 1 AM $ 0.0₈576
+0.05%
$ 1.85 million $ 54,917
Feb 3, 12 AM $ 0.0₈577
+0.19%
$ 1.85 million $ 54,486
Feb 2, 11 PM $ 0.0₈576
-0.16%
$ 1.84 million $ 55,025
Feb 2, 10 PM $ 0.0₈577
-0.98%
$ 1.85 million $ 55,112
Feb 2, 9 PM $ 0.0₈583
+0.19%
$ 1.87 million $ 55,213
Feb 2, 8 PM $ 0.0₈582
+3.93%
$ 1.87 million $ 55,693
Feb 2, 7 PM $ 0.0₈561
+0.36%
$ 1.8 million $ 55,495
Feb 2, 6 PM $ 0.0₈543
-0.02%
$ 1.74 million $ 55,971
Feb 2, 5 PM $ 0.0₈544
-0.04%
$ 1.74 million $ 55,824
Feb 2, 4 PM $ 0.0₈542
-1.02%
$ 1.75 million $ 55,807
Feb 2, 3 PM $ 0.0₈548
-0.05%
$ 1.76 million $ 55,832
Feb 2, 2 PM $ 0.0₈548
+0.04%
$ 1.76 million $ 55,861
Feb 2, 1 PM $ 0.0₈548
-0.02%
$ 1.76 million $ 56,099
Feb 2, 12 PM $ 0.0₈548
-0.81%
$ 1.76 million $ 56,472
Feb 2, 11 AM $ 0.0₈553
-0.18%
$ 1.77 million $ 56,288
Feb 2, 10 AM $ 0.0₈553
+0.00%
$ 1.77 million $ 56,073
Feb 2, 9 AM $ 0.0₈554
-0.18%
$ 1.78 million $ 57,012
Feb 2, 8 AM $ 0.0₈553
-0.34%
$ 1.77 million $ 56,913
Feb 2, 7 AM $ 0.0₈556
+0.25%
$ 1.78 million $ 57,172