Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.0₈326
+0.03%
$1.05 million $53,707
Jun 29, 11 PM $0.0₈326
-0.15%
$1.04 million $53,814
Jun 29, 10 PM $0.0₈327
+0.00%
$1.05 million $52,696
Jun 29, 9 PM $0.0₈326
-0.06%
$1.05 million $52,008
Jun 29, 8 PM $0.0₈327
-0.03%
$1.05 million $51,387
Jun 29, 7 PM $0.0₈327
+0.00%
$1.05 million $51,289
Jun 29, 6 PM $0.0₈327
+0.00%
$1.05 million $51,817
Jun 29, 5 PM $0.0₈327
+0.12%
$1.05 million $52,302
Jun 29, 4 PM $0.0₈326
+0.00%
$1.04 million $52,226
Jun 29, 3 PM $0.0₈326
+0.00%
$1.04 million $52,060
Jun 29, 2 PM $0.0₈326
+0.03%
$1.04 million $51,889
Jun 29, 1 PM $0.0₈326
+0.00%
$1.04 million $52,589
Jun 29, 12 PM $0.0₈326
+0.09%
$1.04 million $52,645
Jun 29, 11 AM $0.0₈326
+0.06%
$1.04 million $52,580
Jun 29, 10 AM $0.0₈325
-0.12%
$1.04 million $51,777
Jun 29, 9 AM $0.0₈325
-0.09%
$1.04 million $52,366
Jun 29, 8 AM $0.0₈325
-0.03%
$1.04 million $52,605
Jun 29, 7 AM $0.0₈325
+0.00%
$1.04 million $52,180
Jun 29, 6 AM $0.0₈325
-0.21%
$1.04 million $52,226
Jun 29, 5 AM $0.0₈326
+0.03%
$1.05 million $52,411
Jun 29, 4 AM $0.0₈326
-0.03%
$1.04 million $52,679
Jun 29, 3 AM $0.0₈326
+0.43%
$1.05 million $52,273
Jun 29, 2 AM $0.0₈325
+0.31%
$1.04 million $51,974
Jun 29, 1 AM $0.0₈324
-0.52%
$1.04 million $51,720
Jun 29, 12 AM $0.0₈326
+0.03%
$1.04 million $51,598
Jun 28, 11 PM $0.0₈325
-0.03%
$1.04 million $51,263
Jun 28, 10 PM $0.0₈326
+0.03%
$1.04 million $52,053
Jun 28, 9 PM $0.0₈325
+0.12%
$1.04 million $52,886
Jun 28, 8 PM $0.0₈325
-0.06%
$1.04 million $53,110
Jun 28, 7 PM $0.0₈325
-2.69%
$1.04 million $53,280
Jun 28, 6 PM $0.0₈336
-4.69%
$1.08 million $52,966
Jun 28, 5 PM $0.0₈352
-0.06%
$1.13 million $52,765
Jun 28, 4 PM $0.0₈352
+0.03%
$1.13 million $53,219
Jun 28, 3 PM $0.0₈352
-0.14%
$1.13 million $52,901
Jun 28, 2 PM $0.0₈353
-0.14%
$1.13 million $53,254
Jun 28, 1 PM $0.0₈353
+0.31%
$1.13 million $53,117
Jun 28, 12 PM $0.0₈352
-0.28%
$1.13 million $53,588
Jun 28, 11 AM $0.0₈353
+0.11%
$1.13 million $53,710
Jun 28, 10 AM $0.0₈352
-0.42%
$1.13 million $54,126
Jun 28, 9 AM $0.0₈354
-0.20%
$1.13 million $53,648
Jun 28, 8 AM $0.0₈352
-0.48%
$1.13 million $53,509
Jun 28, 7 AM $0.0₈353
-0.03%
$1.13 million $53,842
Jun 28, 6 AM $0.0₈353
+0.00%
$1.13 million $53,789
Jun 28, 5 AM $0.0₈352
-0.51%
$1.13 million $53,684
Jun 28, 4 AM $0.0₈354
+0.14%
$1.13 million $54,085
Jun 28, 3 AM $0.0₈353
+0.28%
$1.13 million $54,385
Jun 28, 2 AM $0.0₈353
+0.17%
$1.13 million $54,503
Jun 28, 1 AM $0.0₈352
-0.42%
$1.13 million $55,001
Jun 28, 12 AM $0.0₈354
-0.03%
$1.13 million $55,357
Jun 27, 11 PM $0.0₈354
-0.03%
$1.13 million $55,527