SafeMars Historical Data

SMARS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₈556
+0.25%
$ 1.78 million $ 57,172
Feb 2, 6 AM $ 0.0₈556
-0.68%
$ 1.78 million $ 56,921
Feb 2, 5 AM $ 0.0₈56
-0.14%
$ 1.79 million $ 57,484
Feb 2, 4 AM $ 0.0₈56
+1.69%
$ 1.8 million $ 57,665
Feb 2, 3 AM $ 0.0₈551
-1.71%
$ 1.77 million $ 57,740
Feb 2, 2 AM $ 0.0₈56
+0.05%
$ 1.8 million $ 56,334
Feb 2, 1 AM $ 0.0₈56
-0.09%
$ 1.8 million $ 56,855
Feb 2, 12 AM $ 0.0₈56
+0.07%
$ 1.8 million $ 57,329
Feb 1, 11 PM $ 0.0₈56
-2.27%
$ 1.8 million $ 57,208
Feb 1, 10 PM $ 0.0₈573
-0.03%
$ 1.84 million $ 57,045
Feb 1, 9 PM $ 0.0₈574
+0.31%
$ 1.84 million $ 57,299
Feb 1, 8 PM $ 0.0₈572
-0.68%
$ 1.83 million $ 57,180
Feb 1, 7 PM $ 0.0₈576
+0.07%
$ 1.85 million $ 57,332
Feb 1, 6 PM $ 0.0₈576
-0.17%
$ 1.85 million $ 57,114
Feb 1, 5 PM $ 0.0₈577
+0.07%
$ 1.85 million $ 57,325
Feb 1, 4 PM $ 0.0₈578
+0.02%
$ 1.85 million $ 57,442
Feb 1, 3 PM $ 0.0₈576
-0.28%
$ 1.85 million $ 57,305
Feb 1, 2 PM $ 0.0₈577
-3.43%
$ 1.85 million $ 56,625
Feb 1, 1 PM $ 0.0₈597
-0.63%
$ 1.91 million $ 56,454
Feb 1, 12 PM $ 0.0₈602
+5.98%
$ 1.93 million $ 56,649
Feb 1, 11 AM $ 0.0₈569
+0.00%
$ 1.82 million $ 56,160
Feb 1, 10 AM $ 0.0₈569
+0.00%
$ 1.82 million $ 56,580
Feb 1, 9 AM $ 0.0₈568
+0.39%
$ 1.82 million $ 55,951
Feb 1, 8 AM $ 0.0₈567
-0.23%
$ 1.82 million $ 56,080
Feb 1, 7 AM $ 0.0₈569
+0.33%
$ 1.82 million $ 56,217
Feb 1, 6 AM $ 0.0₈566
+0.04%
$ 1.82 million $ 56,405
Feb 1, 5 AM $ 0.0₈568
+0.07%
$ 1.82 million $ 56,567
Feb 1, 4 AM $ 0.0₈568
-0.68%
$ 1.82 million $ 56,361
Feb 1, 3 AM $ 0.0₈573
+0.03%
$ 1.84 million $ 56,440
Feb 1, 2 AM $ 0.0₈573
+0.00%
$ 1.84 million $ 56,615
Feb 1, 1 AM $ 0.0₈573
-0.17%
$ 1.84 million $ 56,427
Feb 1, 12 AM $ 0.0₈574
+0.07%
$ 1.84 million $ 56,558
Jan 31, 11 PM $ 0.0₈573
-0.03%
$ 1.84 million $ 56,896
Jan 31, 10 PM $ 0.0₈574
-1.29%
$ 1.84 million $ 56,404
Jan 31, 9 PM $ 0.0₈583
+3.10%
$ 1.87 million $ 56,416
Jan 31, 8 PM $ 0.0₈565
-0.25%
$ 1.81 million $ 56,973
Jan 31, 7 PM $ 0.0₈565
-1.12%
$ 1.81 million $ 57,072
Jan 31, 6 PM $ 0.0₈571
-0.05%
$ 1.83 million $ 57,184
Jan 31, 5 PM $ 0.0₈571
-7.09%
$ 1.83 million $ 57,031
Jan 31, 4 PM $ 0.0₈615
-1.28%
$ 1.97 million $ 57,178
Jan 31, 3 PM $ 0.0₈623
+0.11%
$ 2 million $ 57,782
Jan 31, 2 PM $ 0.0₈623
+0.27%
$ 2 million $ 58,398
Jan 31, 1 PM $ 0.0₈566
-0.12%
$ 1.82 million $ 58,262
Jan 31, 12 PM $ 0.0₈567
-6.16%
$ 1.82 million $ 58,385
Jan 31, 11 AM $ 0.0₈605
+0.20%
$ 1.94 million $ 58,510
Jan 31, 10 AM $ 0.0₈604
+0.30%
$ 1.93 million $ 57,979
Jan 31, 9 AM $ 0.0₈602
-0.02%
$ 1.93 million $ 58,165
Jan 31, 8 AM $ 0.0₈602
-2.21%
$ 1.93 million $ 57,928
Jan 31, 7 AM $ 0.0₈615
-0.05%
$ 1.98 million $ 57,743
Jan 31, 6 AM $ 0.0₈615
-0.24%
$ 1.97 million $ 57,404