Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.0₈354
-0.03%
$1.13 million $55,527
Jun 27, 10 PM $0.0₈354
-0.42%
$1.13 million $55,296
Jun 27, 9 PM $0.0₈355
-0.03%
$1.14 million $54,364
Jun 27, 8 PM $0.0₈355
-0.06%
$1.14 million $54,191
Jun 27, 7 PM $0.0₈355
+0.14%
$1.14 million $54,112
Jun 27, 6 PM $0.0₈355
-0.17%
$1.14 million $54,210
Jun 27, 5 PM $0.0₈355
-0.11%
$1.14 million $54,886
Jun 27, 4 PM $0.0₈355
+0.00%
$1.14 million $54,938
Jun 27, 3 PM $0.0₈355
+0.00%
$1.14 million $55,566
Jun 27, 2 PM $0.0₈355
-0.03%
$1.14 million $55,289
Jun 27, 1 PM $0.0₈355
+0.06%
$1.14 million $54,891
Jun 27, 12 PM $0.0₈355
+0.06%
$1.14 million $54,327
Jun 27, 11 AM $0.0₈355
+0.06%
$1.14 million $54,360
Jun 27, 10 AM $0.0₈355
-0.08%
$1.14 million $54,417
Jun 27, 9 AM $0.0₈355
-0.08%
$1.14 million $54,558
Jun 27, 8 AM $0.0₈355
-0.03%
$1.14 million $54,370
Jun 27, 7 AM $0.0₈356
+0.08%
$1.14 million $54,763
Jun 27, 6 AM $0.0₈355
-0.03%
$1.14 million $55,011
Jun 27, 5 AM $0.0₈355
-0.06%
$1.14 million $54,892
Jun 27, 4 AM $0.0₈355
-0.03%
$1.14 million $55,147
Jun 27, 3 AM $0.0₈355
-0.03%
$1.14 million $55,310
Jun 27, 2 AM $0.0₈355
+0.03%
$1.14 million $55,687
Jun 27, 1 AM $0.0₈355
-0.28%
$1.14 million $55,069
Jun 27, 12 AM $0.0₈356
+0.17%
$1.14 million $54,928
Jun 26, 11 PM $0.0₈355
+0.00%
$1.14 million $55,042
Jun 26, 10 PM $0.0₈355
+0.06%
$1.14 million $54,972
Jun 26, 9 PM $0.0₈355
-0.11%
$1.14 million $55,454
Jun 26, 8 PM $0.0₈355
-0.14%
$1.14 million $55,960
Jun 26, 7 PM $0.0₈355
-0.03%
$1.14 million $56,252
Jun 26, 6 PM $0.0₈356
+0.00%
$1.14 million $55,923
Jun 26, 5 PM $0.0₈356
+0.03%
$1.14 million $55,523
Jun 26, 4 PM $0.0₈355
-0.03%
$1.14 million $55,723
Jun 26, 3 PM $0.0₈356
+0.11%
$1.14 million $55,850
Jun 26, 2 PM $0.0₈355
-0.03%
$1.14 million $56,445
Jun 26, 1 PM $0.0₈355
+0.00%
$1.14 million $56,363
Jun 26, 12 PM $0.0₈355
-0.23%
$1.14 million $57,047
Jun 26, 11 AM $0.0₈355
+0.11%
$1.14 million $57,120
Jun 26, 10 AM $0.0₈362
+0.25%
$1.16 million $57,173
Jun 26, 9 AM $0.0₈361
-0.22%
$1.16 million $56,802
Jun 26, 8 AM $0.0₈36
-0.08%
$1.15 million $56,555
Jun 26, 7 AM $0.0₈361
-0.14%
$1.16 million $55,873
Jun 26, 6 AM $0.0₈362
+0.14%
$1.16 million $55,142
Jun 26, 5 AM $0.0₈36
+0.08%
$1.15 million $54,804
Jun 26, 4 AM $0.0₈361
+0.17%
$1.16 million $53,713
Jun 26, 3 AM $0.0₈36
-0.44%
$1.15 million $53,553
Jun 26, 2 AM $0.0₈361
+0.42%
$1.16 million $53,586
Jun 26, 1 AM $0.0₈36
+0.53%
$1.15 million $53,689
Jun 26, 12 AM $0.0₈358
-0.06%
$1.15 million $53,224
Jun 25, 11 PM $0.0₈358
+2.99%
$1.15 million $53,631
Jun 25, 10 PM $0.0₈347
-0.03%
$1.11 million $53,968