SafeMars Historical Data

SMARS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₈402
-0.12%
$ 1.29 million $ 52,694
Mar 20, 1 PM $ 0.0₈403
+0.35%
$ 1.29 million $ 53,282
Mar 20, 12 PM $ 0.0₈401
+0.02%
$ 1.29 million $ 52,563
Mar 20, 11 AM $ 0.0₈401
-0.42%
$ 1.29 million $ 52,624
Mar 20, 10 AM $ 0.0₈403
+0.12%
$ 1.29 million $ 52,914
Mar 20, 9 AM $ 0.0₈401
-0.35%
$ 1.29 million $ 52,872
Mar 20, 8 AM $ 0.0₈403
+0.55%
$ 1.29 million $ 52,742
Mar 20, 7 AM $ 0.0₈402
-0.25%
$ 1.29 million $ 52,777
Mar 20, 6 AM $ 0.0₈402
-0.40%
$ 1.29 million $ 53,690
Mar 20, 5 AM $ 0.0₈401
-0.12%
$ 1.29 million $ 53,209
Mar 20, 4 AM $ 0.0₈402
+0.02%
$ 1.29 million $ 52,977
Mar 20, 3 AM $ 0.0₈402
+0.02%
$ 1.29 million $ 53,342
Mar 20, 2 AM $ 0.0₈402
-0.02%
$ 1.29 million $ 53,712
Mar 20, 1 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 53,627
Mar 20, 12 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 53,815
Mar 19, 11 PM $ 0.0₈402
-0.02%
$ 1.29 million $ 54,144
Mar 19, 10 PM $ 0.0₈402
-0.02%
$ 1.29 million $ 53,901
Mar 19, 9 PM $ 0.0₈402
+0.05%
$ 1.29 million $ 53,635
Mar 19, 8 PM $ 0.0₈402
+0.02%
$ 1.29 million $ 54,224
Mar 19, 7 PM $ 0.0₈402
+0.02%
$ 1.29 million $ 54,104
Mar 19, 6 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 54,920
Mar 19, 5 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 55,010
Mar 19, 4 PM $ 0.0₈402
+0.02%
$ 1.29 million $ 55,369
Mar 19, 3 PM $ 0.0₈402
-0.02%
$ 1.29 million $ 55,768
Mar 19, 2 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 55,907
Mar 19, 1 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 55,763
Mar 19, 12 PM $ 0.0₈402
+0.05%
$ 1.29 million $ 56,777
Mar 19, 11 AM $ 0.0₈402
+0.02%
$ 1.29 million $ 57,033
Mar 19, 10 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 57,245
Mar 19, 9 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 57,857
Mar 19, 8 AM $ 0.0₈402
-0.02%
$ 1.29 million $ 57,694
Mar 19, 7 AM $ 0.0₈402
-3.37%
$ 1.29 million $ 56,885
Mar 19, 6 AM $ 0.0₈416
-0.10%
$ 1.33 million $ 56,271
Mar 19, 5 AM $ 0.0₈416
-0.19%
$ 1.33 million $ 56,498
Mar 19, 4 AM $ 0.0₈416
+0.00%
$ 1.34 million $ 56,447
Mar 19, 3 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,353
Mar 19, 2 AM $ 0.0₈416
+0.05%
$ 1.33 million $ 55,799
Mar 19, 1 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 55,803
Mar 19, 12 AM $ 0.0₈416
-0.07%
$ 1.33 million $ 55,919
Mar 18, 11 PM $ 0.0₈416
-0.22%
$ 1.33 million $ 56,414
Mar 18, 10 PM $ 0.0₈416
+0.02%
$ 1.33 million $ 56,514
Mar 18, 9 PM $ 0.0₈416
-0.02%
$ 1.33 million $ 56,557
Mar 18, 8 PM $ 0.0₈416
+0.05%
$ 1.34 million $ 56,593
Mar 18, 7 PM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,637
Mar 18, 6 PM $ 0.0₈416
+0.07%
$ 1.33 million $ 56,891
Mar 18, 5 PM $ 0.0₈416
-0.12%
$ 1.33 million $ 57,695
Mar 18, 4 PM $ 0.0₈416
+0.00%
$ 1.33 million $ 57,001
Mar 18, 3 PM $ 0.0₈416
+0.05%
$ 1.34 million $ 56,860
Mar 18, 2 PM $ 0.0₈416
+0.07%
$ 1.33 million $ 57,074
Mar 18, 1 PM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,630