SafeMars Historical Data

SMARS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₈604
+0.30%
$ 1.93 million $ 57,979
Jan 31, 9 AM $ 0.0₈602
-0.02%
$ 1.93 million $ 58,165
Jan 31, 8 AM $ 0.0₈602
-2.21%
$ 1.93 million $ 57,928
Jan 31, 7 AM $ 0.0₈615
-0.05%
$ 1.98 million $ 57,743
Jan 31, 6 AM $ 0.0₈615
-0.24%
$ 1.97 million $ 57,404
Jan 31, 5 AM $ 0.0₈617
+0.26%
$ 1.98 million $ 57,228
Jan 31, 4 AM $ 0.0₈616
-0.15%
$ 1.97 million $ 56,985
Jan 31, 3 AM $ 0.0₈617
+0.13%
$ 1.98 million $ 56,523
Jan 31, 2 AM $ 0.0₈615
-0.21%
$ 1.97 million $ 55,928
Jan 31, 1 AM $ 0.0₈618
+0.02%
$ 1.98 million $ 55,541
Jan 31, 12 AM $ 0.0₈618
-0.11%
$ 1.98 million $ 55,467
Jan 30, 11 PM $ 0.0₈617
+0.26%
$ 1.98 million $ 54,831
Jan 30, 10 PM $ 0.0₈617
+0.06%
$ 1.98 million $ 55,261
Jan 30, 9 PM $ 0.0₈617
+0.13%
$ 1.98 million $ 55,158
Jan 30, 8 PM $ 0.0₈616
+0.26%
$ 1.98 million $ 54,824
Jan 30, 7 PM $ 0.0₈615
-1.09%
$ 1.98 million $ 54,639
Jan 30, 6 PM $ 0.0₈623
-0.95%
$ 2 million $ 54,856
Jan 30, 5 PM $ 0.0₈629
-0.57%
$ 2.02 million $ 54,861
Jan 30, 4 PM $ 0.0₈632
+0.75%
$ 2.03 million $ 54,677
Jan 30, 3 PM $ 0.0₈627
-0.25%
$ 2.01 million $ 54,227
Jan 30, 2 PM $ 0.0₈629
+0.03%
$ 2.02 million $ 54,184
Jan 30, 1 PM $ 0.0₈628
+4.86%
$ 2.01 million $ 54,667
Jan 30, 12 PM $ 0.0₈599
-0.28%
$ 1.92 million $ 54,426
Jan 30, 11 AM $ 0.0₈598
-0.15%
$ 1.92 million $ 54,530
Jan 30, 10 AM $ 0.0₈6
+0.33%
$ 1.92 million $ 54,998
Jan 30, 9 AM $ 0.0₈6
-5.33%
$ 1.92 million $ 55,058
Jan 30, 8 AM $ 0.0₈634
+0.00%
$ 2.03 million $ 54,840
Jan 30, 7 AM $ 0.0₈634
-0.05%
$ 2.03 million $ 54,863
Jan 30, 6 AM $ 0.0₈634
+9.04%
$ 2.03 million $ 55,349
Jan 30, 5 AM $ 0.0₈582
-0.67%
$ 1.86 million $ 55,576
Jan 30, 4 AM $ 0.0₈585
+0.17%
$ 1.88 million $ 55,814
Jan 30, 3 AM $ 0.0₈583
-0.43%
$ 1.87 million $ 55,412
Jan 30, 2 AM $ 0.0₈585
+0.36%
$ 1.88 million $ 56,040
Jan 30, 1 AM $ 0.0₈582
-0.27%
$ 1.87 million $ 56,239
Jan 30, 12 AM $ 0.0₈582
+0.07%
$ 1.87 million $ 56,494
Jan 29, 11 PM $ 0.0₈582
+0.07%
$ 1.87 million $ 57,050
Jan 29, 10 PM $ 0.0₈582
-0.33%
$ 1.87 million $ 56,934
Jan 29, 9 PM $ 0.0₈584
+0.17%
$ 1.87 million $ 56,667
Jan 29, 8 PM $ 0.0₈584
-0.10%
$ 1.87 million $ 56,152
Jan 29, 7 PM $ 0.0₈583
-1.40%
$ 1.87 million $ 56,461
Jan 29, 6 PM $ 0.0₈589
-0.44%
$ 1.89 million $ 55,991
Jan 29, 5 PM $ 0.0₈591
-0.17%
$ 1.9 million $ 56,179
Jan 29, 4 PM $ 0.0₈593
+0.59%
$ 1.9 million $ 55,900
Jan 29, 3 PM $ 0.0₈59
-0.69%
$ 1.89 million $ 55,556
Jan 29, 2 PM $ 0.0₈593
-0.19%
$ 1.9 million $ 54,939
Jan 29, 1 PM $ 0.0₈593
+1.07%
$ 1.9 million $ 54,710
Jan 29, 12 PM $ 0.0₈587
-0.02%
$ 1.88 million $ 54,770
Jan 29, 11 AM $ 0.0₈588
-7.18%
$ 1.88 million $ 54,755
Jan 29, 10 AM $ 0.0₈633
+0.70%
$ 2.03 million $ 54,731
Jan 29, 9 AM $ 0.0₈629
+1.67%
$ 2.02 million $ 54,443