Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.0₈347
-0.03%
$1.11 million $53,968
Jun 25, 9 PM $0.0₈348
+0.14%
$1.11 million $53,549
Jun 25, 8 PM $0.0₈347
-0.12%
$1.11 million $53,235
Jun 25, 7 PM $0.0₈348
+0.03%
$1.11 million $52,597
Jun 25, 6 PM $0.0₈347
-0.14%
$1.11 million $53,376
Jun 25, 5 PM $0.0₈348
-0.14%
$1.11 million $53,519
Jun 25, 4 PM $0.0₈348
+0.09%
$1.11 million $53,056
Jun 25, 3 PM $0.0₈346
-0.14%
$1.11 million $52,386
Jun 25, 2 PM $0.0₈346
-0.20%
$1.11 million $52,226
Jun 25, 1 PM $0.0₈347
-0.09%
$1.11 million $52,225
Jun 25, 12 PM $0.0₈347
+0.06%
$1.11 million $52,057
Jun 25, 11 AM $0.0₈348
+0.14%
$1.11 million $51,921
Jun 25, 10 AM $0.0₈347
+0.03%
$1.11 million $52,064
Jun 25, 9 AM $0.0₈345
-0.17%
$1.11 million $52,243
Jun 25, 8 AM $0.0₈346
-0.09%
$1.11 million $52,303
Jun 25, 7 AM $0.0₈346
+0.09%
$1.11 million $52,429
Jun 25, 6 AM $0.0₈346
+0.09%
$1.11 million $53,439
Jun 25, 5 AM $0.0₈346
-0.03%
$1.11 million $53,817
Jun 25, 4 AM $0.0₈346
+0.03%
$1.11 million $54,738
Jun 25, 3 AM $0.0₈346
-0.09%
$1.11 million $54,974
Jun 25, 2 AM $0.0₈346
+0.00%
$1.11 million $54,521
Jun 25, 1 AM $0.0₈346
+0.17%
$1.11 million $54,844
Jun 25, 12 AM $0.0₈346
-0.12%
$1.11 million $55,025
Jun 24, 11 PM $0.0₈346
+0.06%
$1.11 million $54,939
Jun 24, 10 PM $0.0₈346
-0.03%
$1.11 million $55,099
Jun 24, 9 PM $0.0₈346
-0.09%
$1.11 million $55,729
Jun 24, 8 PM $0.0₈346
-1.40%
$1.11 million $55,671
Jun 24, 7 PM $0.0₈351
+0.26%
$1.13 million $56,447
Jun 24, 6 PM $0.0₈351
+0.31%
$1.13 million $56,381
Jun 24, 5 PM $0.0₈35
-0.34%
$1.12 million $56,736
Jun 24, 4 PM $0.0₈35
-0.17%
$1.12 million $56,660
Jun 24, 3 PM $0.0₈35
-0.48%
$1.12 million $57,137
Jun 24, 2 PM $0.0₈352
+0.23%
$1.13 million $56,780
Jun 24, 1 PM $0.0₈351
+0.14%
$1.12 million $57,515
Jun 24, 12 PM $0.0₈352
-0.17%
$1.13 million $57,091
Jun 24, 11 AM $0.0₈352
+0.11%
$1.13 million $56,959
Jun 24, 10 AM $0.0₈352
-0.17%
$1.13 million $57,054
Jun 24, 9 AM $0.0₈351
-0.23%
$1.12 million $56,874
Jun 24, 8 AM $0.0₈351
+0.34%
$1.13 million $57,026
Jun 24, 7 AM $0.0₈351
-0.14%
$1.13 million $57,245
Jun 24, 6 AM $0.0₈352
+0.14%
$1.13 million $56,910
Jun 24, 5 AM $0.0₈351
-0.23%
$1.13 million $57,125
Jun 24, 4 AM $0.0₈353
+0.00%
$1.13 million $56,587
Jun 24, 3 AM $0.0₈352
-0.06%
$1.13 million $56,845
Jun 24, 2 AM $0.0₈353
+0.00%
$1.13 million $56,961
Jun 24, 1 AM $0.0₈353
+0.00%
$1.13 million $56,931
Jun 24, 12 AM $0.0₈353
-0.03%
$1.13 million $56,452
Jun 23, 11 PM $0.0₈353
+0.06%
$1.13 million $56,117
Jun 23, 10 PM $0.0₈353
+0.00%
$1.13 million $55,983
Jun 23, 9 PM $0.0₈352
-0.03%
$1.13 million $55,482