SafeMars Historical Data

SMARS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 55,048
Mar 16, 11 AM $ 0.0₈41
+0.05%
$ 1.31 million $ 55,312
Mar 16, 10 AM $ 0.0₈41
+0.22%
$ 1.31 million $ 55,583
Mar 16, 9 AM $ 0.0₈409
+0.49%
$ 1.31 million $ 56,740
Mar 16, 8 AM $ 0.0₈408
+0.10%
$ 1.31 million $ 56,840
Mar 16, 7 AM $ 0.0₈407
-0.07%
$ 1.31 million $ 56,173
Mar 16, 6 AM $ 0.0₈407
-0.02%
$ 1.31 million $ 56,597
Mar 16, 5 AM $ 0.0₈407
+0.07%
$ 1.31 million $ 57,051
Mar 16, 4 AM $ 0.0₈407
+0.97%
$ 1.3 million $ 57,321
Mar 16, 3 AM $ 0.0₈404
+0.15%
$ 1.29 million $ 57,413
Mar 16, 2 AM $ 0.0₈403
+0.12%
$ 1.29 million $ 56,591
Mar 16, 1 AM $ 0.0₈403
+0.02%
$ 1.29 million $ 57,214
Mar 16, 12 AM $ 0.0₈402
-1.20%
$ 1.29 million $ 56,525
Mar 15, 11 PM $ 0.0₈407
+0.00%
$ 1.3 million $ 56,047
Mar 15, 10 PM $ 0.0₈407
+0.00%
$ 1.3 million $ 56,327
Mar 15, 9 PM $ 0.0₈407
-0.02%
$ 1.3 million $ 56,557
Mar 15, 8 PM $ 0.0₈407
-0.02%
$ 1.3 million $ 56,698
Mar 15, 7 PM $ 0.0₈407
+0.00%
$ 1.31 million $ 56,948
Mar 15, 6 PM $ 0.0₈407
+0.02%
$ 1.31 million $ 56,895
Mar 15, 5 PM $ 0.0₈407
-0.20%
$ 1.3 million $ 56,905
Mar 15, 4 PM $ 0.0₈408
+0.20%
$ 1.31 million $ 56,534
Mar 15, 10 AM $ 0.0₈475
+0.02%
$ 1.52 million $ 56,683
Mar 15, 9 AM $ 0.0₈475
-0.27%
$ 1.52 million $ 56,838
Mar 15, 6 AM $ 0.0₈419
+0.02%
$ 1.34 million $ 55,717
Mar 15, 5 AM $ 0.0₈419
-0.05%
$ 1.34 million $ 55,858
Mar 15, 4 AM $ 0.0₈419
-0.02%
$ 1.34 million $ 55,547
Mar 15, 3 AM $ 0.0₈419
-0.02%
$ 1.34 million $ 55,968
Mar 15, 2 AM $ 0.0₈419
-0.02%
$ 1.34 million $ 56,030
Mar 15, 1 AM $ 0.0₈419
+0.02%
$ 1.34 million $ 55,929
Mar 15, 12 AM $ 0.0₈419
-0.02%
$ 1.34 million $ 56,507
Mar 14, 11 PM $ 0.0₈419
+0.10%
$ 1.34 million $ 56,853
Mar 14, 10 PM $ 0.0₈419
+0.10%
$ 1.34 million $ 56,892
Mar 14, 9 PM $ 0.0₈419
-0.02%
$ 1.34 million $ 56,801
Mar 14, 8 PM $ 0.0₈419
+0.02%
$ 1.34 million $ 56,760
Mar 14, 7 PM $ 0.0₈419
+0.22%
$ 1.34 million $ 56,394
Mar 14, 6 PM $ 0.0₈419
+0.05%
$ 1.34 million $ 55,642
Mar 14, 5 PM $ 0.0₈419
-0.07%
$ 1.34 million $ 55,297
Mar 14, 4 PM $ 0.0₈419
-1.04%
$ 1.34 million $ 55,410
Mar 14, 3 PM $ 0.0₈424
-0.31%
$ 1.36 million $ 55,089
Mar 14, 2 PM $ 0.0₈424
+0.45%
$ 1.36 million $ 55,136
Mar 14, 1 PM $ 0.0₈423
-0.54%
$ 1.36 million $ 54,692
Mar 14, 12 PM $ 0.0₈425
+0.61%
$ 1.36 million $ 54,688
Mar 14, 11 AM $ 0.0₈423
+0.14%
$ 1.36 million $ 54,394
Mar 14, 10 AM $ 0.0₈423
-0.77%
$ 1.35 million $ 54,106
Mar 14, 9 AM $ 0.0₈426
+0.76%
$ 1.36 million $ 54,040
Mar 14, 8 AM $ 0.0₈422
-0.31%
$ 1.35 million $ 54,426
Mar 14, 7 AM $ 0.0₈424
+0.28%
$ 1.36 million $ 53,730
Mar 14, 6 AM $ 0.0₈424
-0.05%
$ 1.36 million $ 53,914
Mar 14, 5 AM $ 0.0₈424
+0.17%
$ 1.36 million $ 53,806
Mar 14, 4 AM $ 0.0₈424
-0.09%
$ 1.36 million $ 53,284