Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.0₈353
+0.00%
$1.13 million $56,151
Jun 23, 7 PM $0.0₈353
-0.03%
$1.13 million $55,578
Jun 23, 6 PM $0.0₈352
+0.03%
$1.13 million $55,220
Jun 23, 5 PM $0.0₈352
-0.03%
$1.13 million $54,275
Jun 23, 4 PM $0.0₈352
+0.00%
$1.13 million $54,198
Jun 23, 3 PM $0.0₈352
+0.00%
$1.13 million $54,419
Jun 23, 2 PM $0.0₈352
+0.00%
$1.13 million $54,111
Jun 23, 1 PM $0.0₈352
-0.03%
$1.13 million $53,625
Jun 23, 12 PM $0.0₈352
-0.03%
$1.13 million $53,787
Jun 23, 11 AM $0.0₈352
+0.00%
$1.13 million $54,240
Jun 23, 10 AM $0.0₈352
+0.03%
$1.13 million $53,729
Jun 23, 9 AM $0.0₈352
-0.03%
$1.13 million $54,761
Jun 23, 8 AM $0.0₈352
+0.00%
$1.13 million $54,674
Jun 23, 7 AM $0.0₈352
+0.00%
$1.13 million $54,281
Jun 23, 6 AM $0.0₈352
+0.00%
$1.13 million $53,997
Jun 23, 5 AM $0.0₈352
+0.00%
$1.13 million $53,867
Jun 23, 4 AM $0.0₈352
+0.43%
$1.13 million $54,185
Jun 23, 3 AM $0.0₈351
-0.17%
$1.12 million $53,875
Jun 23, 2 AM $0.0₈351
+0.43%
$1.13 million $54,102
Jun 23, 1 AM $0.0₈352
-0.09%
$1.13 million $53,568
Jun 23, 12 AM $0.0₈351
-0.26%
$1.13 million $54,630
Jun 22, 11 PM $0.0₈352
+0.14%
$1.13 million $54,957
Jun 22, 10 PM $0.0₈35
-0.34%
$1.12 million $54,940
Jun 22, 9 PM $0.0₈351
+0.37%
$1.13 million $54,840
Jun 22, 8 PM $0.0₈35
-0.48%
$1.12 million $54,595
Jun 22, 7 PM $0.0₈35
-0.37%
$1.12 million $54,549
Jun 22, 6 PM $0.0₈351
-0.03%
$1.13 million $54,279
Jun 22, 5 PM $0.0₈352
+0.46%
$1.13 million $54,691
Jun 22, 4 PM $0.0₈351
-0.20%
$1.13 million $54,789
Jun 22, 3 PM $0.0₈352
+0.26%
$1.13 million $54,034
Jun 22, 2 PM $0.0₈351
-0.06%
$1.13 million $55,067
Jun 22, 1 PM $0.0₈351
+0.83%
$1.13 million $54,822
Jun 22, 12 PM $0.0₈348
-0.06%
$1.12 million $54,620
Jun 22, 11 AM $0.0₈348
+0.58%
$1.12 million $54,044
Jun 22, 10 AM $0.0₈346
+0.00%
$1.11 million $54,767
Jun 22, 9 AM $0.0₈346
-0.12%
$1.11 million $54,206
Jun 22, 8 AM $0.0₈347
+0.00%
$1.11 million $54,287
Jun 22, 7 AM $0.0₈346
+0.20%
$1.11 million $54,918
Jun 22, 6 AM $0.0₈347
+0.46%
$1.11 million $55,185
Jun 22, 5 AM $0.0₈346
-0.80%
$1.11 million $55,010
Jun 22, 4 AM $0.0₈347
-0.06%
$1.11 million $55,135
Jun 22, 3 AM $0.0₈347
+0.43%
$1.11 million $54,504
Jun 22, 2 AM $0.0₈346
-0.66%
$1.11 million $54,428
Jun 22, 1 AM $0.0₈346
-0.12%
$1.11 million $54,953
Jun 22, 12 AM $0.0₈347
+0.38%
$1.11 million $54,921
Jun 21, 11 PM $0.0₈345
-0.40%
$1.11 million $54,888
Jun 21, 10 PM $0.0₈346
+0.17%
$1.11 million $54,691
Jun 21, 9 PM $0.0₈347
-0.32%
$1.11 million $55,205
Jun 21, 8 PM $0.0₈347
-0.23%
$1.11 million $54,744
Jun 21, 7 PM $0.0₈346
+0.26%
$1.11 million $54,816