SafeMars Historical Data

SMARS Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₈396
+0.87%
$ 1.27 million $ 56,095
May 11, 9 PM $ 0.0₈393
-0.05%
$ 1.26 million $ 56,268
May 11, 8 PM $ 0.0₈393
+0.13%
$ 1.26 million $ 56,065
May 11, 7 PM $ 0.0₈393
-0.18%
$ 1.26 million $ 55,693
May 11, 6 PM $ 0.0₈393
-0.03%
$ 1.26 million $ 56,164
May 11, 5 PM $ 0.0₈393
+0.03%
$ 1.26 million $ 56,270
May 11, 4 PM $ 0.0₈393
-0.10%
$ 1.26 million $ 55,356
May 11, 3 PM $ 0.0₈393
-0.05%
$ 1.26 million $ 54,648
May 11, 2 PM $ 0.0₈393
+0.08%
$ 1.26 million $ 53,706
May 11, 1 PM $ 0.0₈393
+0.05%
$ 1.26 million $ 53,595
May 11, 12 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,140
May 11, 11 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 53,848
May 11, 10 AM $ 0.0₈393
-0.05%
$ 1.26 million $ 54,489
May 11, 9 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 53,828
May 11, 8 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,761
May 11, 7 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 52,990
May 11, 6 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 52,242
May 11, 5 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 51,128
May 11, 4 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 51,192
May 11, 3 AM $ 0.0₈393
-0.05%
$ 1.26 million $ 51,329
May 11, 2 AM $ 0.0₈393
+0.10%
$ 1.26 million $ 51,086
May 11, 1 AM $ 0.0₈393
-0.08%
$ 1.26 million $ 51,146
May 11, 12 AM $ 0.0₈393
-0.10%
$ 1.26 million $ 50,633
May 10, 11 PM $ 0.0₈393
-1.23%
$ 1.26 million $ 50,761
May 10, 10 PM $ 0.0₈398
-0.03%
$ 1.27 million $ 51,193
May 10, 9 PM $ 0.0₈398
+0.03%
$ 1.28 million $ 51,541
May 10, 8 PM $ 0.0₈398
+0.03%
$ 1.28 million $ 52,050
May 10, 7 PM $ 0.0₈398
+0.00%
$ 1.27 million $ 52,215
May 10, 6 PM $ 0.0₈398
+0.00%
$ 1.28 million $ 51,938
May 10, 5 PM $ 0.0₈398
+0.03%
$ 1.28 million $ 51,702
May 10, 4 PM $ 0.0₈398
+0.08%
$ 1.28 million $ 52,171
May 10, 3 PM $ 0.0₈398
-0.05%
$ 1.28 million $ 52,852
May 10, 2 PM $ 0.0₈398
+0.03%
$ 1.28 million $ 52,671
May 10, 1 PM $ 0.0₈398
+0.05%
$ 1.28 million $ 52,792
May 10, 12 PM $ 0.0₈398
-0.08%
$ 1.27 million $ 52,500
May 10, 11 AM $ 0.0₈398
-1.00%
$ 1.27 million $ 52,449
May 10, 10 AM $ 0.0₈398
+0.05%
$ 1.28 million $ 51,833
May 10, 9 AM $ 0.0₈398
+0.05%
$ 1.28 million $ 52,616
May 10, 8 AM $ 0.0₈399
+0.13%
$ 1.28 million $ 52,015
May 10, 7 AM $ 0.0₈398
-0.13%
$ 1.28 million $ 52,567
May 10, 6 AM $ 0.0₈399
+0.05%
$ 1.28 million $ 53,124
May 10, 5 AM $ 0.0₈399
+0.03%
$ 1.28 million $ 53,197
May 10, 4 AM $ 0.0₈398
-0.13%
$ 1.28 million $ 53,119
May 10, 3 AM $ 0.0₈398
-0.08%
$ 1.28 million $ 53,226
May 10, 2 AM $ 0.0₈399
+0.05%
$ 1.28 million $ 53,806
May 10, 1 AM $ 0.0₈399
+0.05%
$ 1.28 million $ 54,206
May 10, 12 AM $ 0.0₈398
-0.03%
$ 1.28 million $ 54,858
May 9, 11 PM $ 0.0₈398
+0.13%
$ 1.28 million $ 54,564
May 9, 10 PM $ 0.0₈399
+0.05%
$ 1.28 million $ 54,162
May 9, 9 PM $ 0.0₈398
-0.10%
$ 1.28 million $ 53,668