SafeMars Historical Data

SMARS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₈629
+1.67%
$ 2.02 million $ 54,443
Jan 29, 8 AM $ 0.0₈618
-0.91%
$ 1.98 million $ 54,478
Jan 29, 7 AM $ 0.0₈624
-1.39%
$ 2 million $ 53,908
Jan 29, 6 AM $ 0.0₈634
+0.02%
$ 2.03 million $ 53,835
Jan 29, 5 AM $ 0.0₈633
-0.03%
$ 2.03 million $ 53,656
Jan 29, 4 AM $ 0.0₈633
-0.03%
$ 2.03 million $ 53,512
Jan 29, 3 AM $ 0.0₈632
-0.19%
$ 2.03 million $ 53,997
Jan 29, 2 AM $ 0.0₈633
-0.09%
$ 2.03 million $ 53,900
Jan 29, 1 AM $ 0.0₈634
+0.24%
$ 2.03 million $ 54,171
Jan 28, 9 PM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,499
Jan 28, 8 PM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,831
Jan 28, 7 PM $ 0.0₈584
+0.03%
$ 1.87 million $ 54,581
Jan 28, 6 PM $ 0.0₈584
-0.05%
$ 1.87 million $ 55,118
Jan 28, 5 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 55,255
Jan 28, 4 PM $ 0.0₈584
-0.05%
$ 1.87 million $ 55,831
Jan 28, 3 PM $ 0.0₈584
+0.05%
$ 1.87 million $ 55,761
Jan 28, 2 PM $ 0.0₈584
-0.85%
$ 1.87 million $ 56,428
Jan 28, 1 PM $ 0.0₈589
+0.34%
$ 1.89 million $ 56,266
Jan 28, 12 PM $ 0.0₈587
+0.00%
$ 1.88 million $ 56,124
Jan 28, 11 AM $ 0.0₈587
-0.07%
$ 1.88 million $ 56,686
Jan 28, 10 AM $ 0.0₈587
+0.29%
$ 1.89 million $ 56,692
Jan 28, 9 AM $ 0.0₈586
-1.63%
$ 1.88 million $ 57,036
Jan 28, 8 AM $ 0.0₈596
+0.03%
$ 1.91 million $ 57,503
Jan 28, 7 AM $ 0.0₈596
+0.03%
$ 1.91 million $ 57,445
Jan 28, 6 AM $ 0.0₈596
-0.20%
$ 1.91 million $ 57,547
Jan 28, 5 AM $ 0.0₈597
+2.10%
$ 1.91 million $ 57,288
Jan 28, 4 AM $ 0.0₈584
-1.59%
$ 1.87 million $ 57,753
Jan 28, 3 AM $ 0.0₈593
+0.10%
$ 1.9 million $ 57,627
Jan 28, 2 AM $ 0.0₈592
-0.29%
$ 1.9 million $ 57,512
Jan 27, 3 AM $ 0.0₈593
+0.15%
$ 1.9 million $ 53,344
Jan 27, 2 AM $ 0.0₈591
+0.10%
$ 1.9 million $ 53,141
Jan 27, 1 AM $ 0.0₈592
-0.07%
$ 1.9 million $ 53,309
Jan 27, 12 AM $ 0.0₈592
-0.07%
$ 1.9 million $ 52,998
Jan 26, 11 PM $ 0.0₈592
+0.02%
$ 1.9 million $ 53,470
Jan 26, 10 PM $ 0.0₈591
-0.03%
$ 1.9 million $ 53,506
Jan 26, 9 PM $ 0.0₈591
+0.07%
$ 1.9 million $ 54,238
Jan 26, 8 PM $ 0.0₈591
-3.27%
$ 1.89 million $ 54,143
Jan 26, 7 PM $ 0.0₈611
+0.36%
$ 1.96 million $ 54,196
Jan 26, 6 PM $ 0.0₈608
+4.21%
$ 1.95 million $ 54,029
Jan 26, 5 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,879
Jan 26, 4 PM $ 0.0₈584
+0.02%
$ 1.87 million $ 54,906
Jan 26, 3 PM $ 0.0₈584
-0.05%
$ 1.87 million $ 55,052
Jan 26, 2 PM $ 0.0₈584
+0.02%
$ 1.87 million $ 55,004
Jan 26, 1 PM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,957
Jan 26, 12 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,973
Jan 26, 11 AM $ 0.0₈584
+0.02%
$ 1.87 million $ 55,030
Jan 26, 10 AM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,660
Jan 26, 9 AM $ 0.0₈584
+0.03%
$ 1.87 million $ 53,793
Jan 26, 8 AM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,369
Jan 26, 7 AM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,593