SafeMars Historical Data

SMARS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0₈424
-0.09%
$ 1.36 million $ 53,284
Mar 14, 3 AM $ 0.0₈424
-0.14%
$ 1.36 million $ 52,336
Mar 14, 2 AM $ 0.0₈424
-0.05%
$ 1.36 million $ 52,720
Mar 14, 1 AM $ 0.0₈425
-0.42%
$ 1.36 million $ 52,415
Mar 14, 12 AM $ 0.0₈426
+0.02%
$ 1.37 million $ 52,201
Mar 13, 11 PM $ 0.0₈426
-0.14%
$ 1.37 million $ 52,134
Mar 13, 10 PM $ 0.0₈426
+0.07%
$ 1.37 million $ 51,795
Mar 13, 9 PM $ 0.0₈426
-0.05%
$ 1.37 million $ 51,483
Mar 13, 8 PM $ 0.0₈426
+0.05%
$ 1.37 million $ 51,059
Mar 13, 7 PM $ 0.0₈426
+0.26%
$ 1.37 million $ 50,994
Mar 13, 6 PM $ 0.0₈426
+0.05%
$ 1.37 million $ 51,669
Mar 13, 5 PM $ 0.0₈426
+0.02%
$ 1.37 million $ 52,260
Mar 13, 4 PM $ 0.0₈426
-0.02%
$ 1.37 million $ 52,343
Mar 13, 3 PM $ 0.0₈426
+0.07%
$ 1.37 million $ 52,373
Mar 13, 2 PM $ 0.0₈426
+0.09%
$ 1.37 million $ 52,384
Mar 13, 1 PM $ 0.0₈426
-0.98%
$ 1.37 million $ 52,395
Mar 13, 12 PM $ 0.0₈43
-0.09%
$ 1.38 million $ 52,044
Mar 13, 11 AM $ 0.0₈43
+0.23%
$ 1.38 million $ 51,998
Mar 13, 10 AM $ 0.0₈429
+7.75%
$ 1.38 million $ 52,050
Mar 13, 9 AM $ 0.0₈399
+0.05%
$ 1.28 million $ 52,205
Mar 13, 8 AM $ 0.0₈398
+0.05%
$ 1.28 million $ 51,822
Mar 13, 7 AM $ 0.0₈399
+0.08%
$ 1.28 million $ 52,132
Mar 13, 6 AM $ 0.0₈398
-0.05%
$ 1.28 million $ 52,838
Mar 13, 5 AM $ 0.0₈399
+0.23%
$ 1.28 million $ 53,408
Mar 13, 4 AM $ 0.0₈398
-0.25%
$ 1.27 million $ 53,301
Mar 13, 3 AM $ 0.0₈397
-0.20%
$ 1.27 million $ 53,971
Mar 13, 2 AM $ 0.0₈398
-0.13%
$ 1.27 million $ 53,685
Mar 13, 1 AM $ 0.0₈398
+0.43%
$ 1.28 million $ 53,621
Mar 13, 12 AM $ 0.0₈396
-0.40%
$ 1.27 million $ 53,615
Mar 12, 11 PM $ 0.0₈398
+0.00%
$ 1.28 million $ 53,205
Mar 12, 10 PM $ 0.0₈398
+0.00%
$ 1.28 million $ 53,970
Mar 12, 9 PM $ 0.0₈398
-0.10%
$ 1.27 million $ 54,533
Mar 12, 8 PM $ 0.0₈398
+0.03%
$ 1.28 million $ 54,584
Mar 12, 7 PM $ 0.0₈398
+0.00%
$ 1.28 million $ 54,959
Mar 12, 6 PM $ 0.0₈398
-0.03%
$ 1.27 million $ 54,408
Mar 12, 5 PM $ 0.0₈398
-0.03%
$ 1.28 million $ 53,965
Mar 12, 4 PM $ 0.0₈398
+0.23%
$ 1.28 million $ 53,808
Mar 12, 3 PM $ 0.0₈396
+0.10%
$ 1.27 million $ 54,464
Mar 12, 2 PM $ 0.0₈395
+0.56%
$ 1.27 million $ 54,517
Mar 12, 1 PM $ 0.0₈392
+0.08%
$ 1.26 million $ 54,210
Mar 12, 12 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 54,228
Mar 12, 11 AM $ 0.0₈392
+0.08%
$ 1.26 million $ 53,981
Mar 12, 10 AM $ 0.0₈392
+0.03%
$ 1.26 million $ 54,476
Mar 12, 9 AM $ 0.0₈392
+0.03%
$ 1.26 million $ 53,410
Mar 12, 8 AM $ 0.0₈391
-0.03%
$ 1.25 million $ 53,675
Mar 12, 7 AM $ 0.0₈392
+0.03%
$ 1.26 million $ 53,644
Mar 12, 6 AM $ 0.0₈393
+0.36%
$ 1.26 million $ 53,596
Mar 12, 5 AM $ 0.0₈391
-0.10%
$ 1.25 million $ 53,429
Mar 12, 4 AM $ 0.0₈393
+0.36%
$ 1.26 million $ 53,672
Mar 12, 3 AM $ 0.0₈391
+0.05%
$ 1.25 million $ 53,276