Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.0₈346
+0.26%
$1.11 million $54,816
Jun 21, 6 PM $0.0₈345
-0.40%
$1.11 million $55,528
Jun 21, 5 PM $0.0₈346
+0.32%
$1.11 million $55,311
Jun 21, 4 PM $0.0₈346
-0.17%
$1.11 million $55,172
Jun 21, 3 PM $0.0₈346
+0.03%
$1.11 million $55,988
Jun 21, 2 PM $0.0₈346
-0.14%
$1.11 million $56,045
Jun 21, 1 PM $0.0₈346
+0.09%
$1.11 million $55,982
Jun 21, 12 PM $0.0₈346
+0.14%
$1.11 million $56,013
Jun 21, 11 AM $0.0₈346
-0.20%
$1.11 million $55,798
Jun 21, 10 AM $0.0₈346
-0.17%
$1.11 million $55,258
Jun 21, 9 AM $0.0₈346
+0.06%
$1.11 million $54,661
Jun 21, 8 AM $0.0₈346
-0.06%
$1.11 million $55,071
Jun 21, 7 AM $0.0₈346
-0.06%
$1.11 million $55,387
Jun 21, 6 AM $0.0₈346
-0.26%
$1.11 million $55,062
Jun 21, 5 AM $0.0₈347
+0.12%
$1.11 million $55,261
Jun 21, 4 AM $0.0₈346
-0.26%
$1.11 million $55,218
Jun 21, 3 AM $0.0₈346
-0.52%
$1.11 million $55,676
Jun 21, 2 AM $0.0₈348
+0.12%
$1.11 million $55,596
Jun 21, 1 AM $0.0₈348
+1.13%
$1.12 million $55,279
Jun 21, 12 AM $0.0₈345
+0.00%
$1.1 million $55,061
Jun 20, 11 PM $0.0₈344
+0.00%
$1.1 million $54,648
Jun 20, 10 PM $0.0₈345
-2.02%
$1.1 million $55,194
Jun 20, 9 PM $0.0₈351
+0.00%
$1.13 million $55,125
Jun 20, 8 PM $0.0₈351
-0.14%
$1.13 million $55,617
Jun 20, 7 PM $0.0₈351
-0.09%
$1.13 million $55,217
Jun 20, 6 PM $0.0₈351
-0.06%
$1.13 million $54,408
Jun 20, 5 PM $0.0₈351
+0.03%
$1.13 million $54,807
Jun 20, 4 PM $0.0₈351
-0.06%
$1.13 million $54,793
Jun 20, 3 PM $0.0₈351
-0.06%
$1.13 million $54,664
Jun 20, 2 PM $0.0₈351
+0.09%
$1.13 million $54,220
Jun 20, 1 PM $0.0₈352
-0.42%
$1.13 million $54,852
Jun 20, 12 PM $0.0₈354
+0.14%
$1.13 million $54,666
Jun 20, 11 AM $0.0₈353
+0.11%
$1.13 million $54,793
Jun 20, 10 AM $0.0₈353
+0.03%
$1.13 million $54,962
Jun 20, 9 AM $0.0₈353
-0.03%
$1.13 million $55,124
Jun 20, 8 AM $0.0₈353
+0.06%
$1.13 million $54,918
Jun 20, 7 AM $0.0₈353
-2.24%
$1.13 million $54,316
Jun 20, 6 AM $0.0₈361
+0.00%
$1.16 million $54,208
Jun 20, 5 AM $0.0₈362
+0.11%
$1.16 million $54,109
Jun 20, 4 AM $0.0₈361
+0.00%
$1.16 million $54,264
Jun 20, 3 AM $0.0₈361
+0.00%
$1.16 million $54,288
Jun 20, 2 AM $0.0₈362
+0.28%
$1.16 million $54,443
Jun 20, 1 AM $0.0₈362
+0.06%
$1.16 million $54,860
Jun 20, 12 AM $0.0₈361
+0.00%
$1.16 million $54,895
Jun 19, 11 PM $0.0₈361
+0.03%
$1.16 million $55,227
Jun 19, 10 PM $0.0₈362
+0.08%
$1.16 million $54,441
Jun 19, 9 PM $0.0₈361
-0.14%
$1.16 million $54,196
Jun 19, 8 PM $0.0₈361
-0.08%
$1.16 million $53,719
Jun 19, 7 PM $0.0₈361
+0.00%
$1.16 million $54,213
Jun 19, 6 PM $0.0₈362
+0.00%
$1.16 million $54,558