SafeMars Historical Data

SMARS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,835
Jan 24, 5 AM $ 0.0₈581
+0.02%
$ 1.86 million $ 56,557
Jan 24, 4 AM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,546
Jan 24, 3 AM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,112
Jan 24, 2 AM $ 0.0₈581
-0.02%
$ 1.86 million $ 56,621
Jan 24, 1 AM $ 0.0₈581
+0.02%
$ 1.86 million $ 56,536
Jan 24, 12 AM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,783
Jan 23, 11 PM $ 0.0₈581
-0.02%
$ 1.86 million $ 56,348
Jan 23, 10 PM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,266
Jan 23, 9 PM $ 0.0₈581
+0.00%
$ 1.86 million $ 55,821
Jan 23, 8 PM $ 0.0₈581
-0.03%
$ 1.86 million $ 55,955
Jan 23, 7 PM $ 0.0₈581
-0.02%
$ 1.86 million $ 55,989
Jan 23, 6 PM $ 0.0₈581
-0.02%
$ 1.86 million $ 55,415
Jan 23, 5 PM $ 0.0₈581
+2.98%
$ 1.86 million $ 55,318
Jan 23, 4 PM $ 0.0₈564
+0.05%
$ 1.81 million $ 55,438
Jan 23, 3 PM $ 0.0₈564
+0.00%
$ 1.81 million $ 55,647
Jan 23, 2 PM $ 0.0₈564
-0.02%
$ 1.81 million $ 56,283
Jan 23, 1 PM $ 0.0₈566
-2.33%
$ 1.81 million $ 55,604
Jan 23, 12 PM $ 0.0₈579
-1.28%
$ 1.86 million $ 55,284
Jan 23, 11 AM $ 0.0₈586
-0.41%
$ 1.88 million $ 55,186
Jan 23, 10 AM $ 0.0₈589
+1.10%
$ 1.89 million $ 55,451
Jan 23, 9 AM $ 0.0₈584
+0.60%
$ 1.87 million $ 55,932
Jan 23, 8 AM $ 0.0₈581
+0.03%
$ 1.86 million $ 55,531
Jan 23, 7 AM $ 0.0₈581
-9.39%
$ 1.86 million $ 55,409
Jan 23, 6 AM $ 0.0₈641
+0.58%
$ 2.05 million $ 54,511
Jan 23, 5 AM $ 0.0₈638
-0.42%
$ 2.05 million $ 55,320
Jan 23, 4 AM $ 0.0₈642
+0.17%
$ 2.06 million $ 54,925
Jan 23, 3 AM $ 0.0₈639
-0.25%
$ 2.05 million $ 54,533
Jan 23, 2 AM $ 0.0₈642
+0.42%
$ 2.06 million $ 54,607
Jan 23, 1 AM $ 0.0₈64
+0.20%
$ 2.05 million $ 54,318
Jan 23, 12 AM $ 0.0₈639
+0.20%
$ 2.05 million $ 53,823
Jan 22, 11 PM $ 0.0₈637
-0.28%
$ 2.05 million $ 54,086
Jan 22, 10 PM $ 0.0₈64
+0.42%
$ 2.05 million $ 54,365
Jan 22, 9 PM $ 0.0₈637
-1.59%
$ 2.05 million $ 54,985
Jan 22, 8 PM $ 0.0₈647
+0.00%
$ 2.07 million $ 54,832
Jan 22, 7 PM $ 0.0₈647
+0.00%
$ 2.07 million $ 54,924
Jan 22, 6 PM $ 0.0₈647
-0.02%
$ 2.08 million $ 55,232
Jan 22, 5 PM $ 0.0₈647
-3.06%
$ 2.07 million $ 55,000
Jan 22, 4 PM $ 0.0₈667
+0.05%
$ 2.14 million $ 54,380
Jan 22, 3 PM $ 0.0₈666
-0.77%
$ 2.13 million $ 54,382
Jan 22, 2 PM $ 0.0₈671
-0.40%
$ 2.15 million $ 54,185
Jan 22, 1 PM $ 0.0₈674
+0.00%
$ 2.16 million $ 55,045
Jan 22, 12 PM $ 0.0₈674
+0.07%
$ 2.16 million $ 55,568
Jan 22, 11 AM $ 0.0₈674
+0.36%
$ 2.16 million $ 55,873
Jan 22, 10 AM $ 0.0₈671
-0.49%
$ 2.15 million $ 55,794
Jan 22, 9 AM $ 0.0₈675
+0.15%
$ 2.16 million $ 55,637
Jan 22, 8 AM $ 0.0₈674
-0.34%
$ 2.16 million $ 56,126
Jan 22, 7 AM $ 0.0₈675
-0.10%
$ 2.17 million $ 55,802
Jan 22, 6 AM $ 0.0₈674
-0.25%
$ 2.16 million $ 55,780
Jan 22, 5 AM $ 0.0₈675
+1.93%
$ 2.16 million $ 55,787