Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0₈362
+0.00%
$1.16 million $54,558
Jun 19, 5 PM $0.0₈361
-0.11%
$1.16 million $54,732
Jun 19, 4 PM $0.0₈362
+0.00%
$1.16 million $55,080
Jun 19, 3 PM $0.0₈361
+0.06%
$1.16 million $54,566
Jun 19, 2 PM $0.0₈362
+0.08%
$1.16 million $54,912
Jun 19, 1 PM $0.0₈361
-0.14%
$1.16 million $54,211
Jun 19, 12 PM $0.0₈361
-0.08%
$1.16 million $54,332
Jun 19, 11 AM $0.0₈362
+0.08%
$1.16 million $54,732
Jun 19, 10 AM $0.0₈361
-0.03%
$1.16 million $54,290
Jun 19, 9 AM $0.0₈361
-0.06%
$1.16 million $55,027
Jun 19, 8 AM $0.0₈362
+0.08%
$1.16 million $54,928
Jun 19, 7 AM $0.0₈361
+0.08%
$1.16 million $55,043
Jun 19, 6 AM $0.0₈361
+0.00%
$1.16 million $55,538
Jun 19, 5 AM $0.0₈361
+0.00%
$1.16 million $55,180
Jun 19, 4 AM $0.0₈361
-0.03%
$1.16 million $55,465
Jun 19, 3 AM $0.0₈361
-0.03%
$1.16 million $55,385
Jun 19, 2 AM $0.0₈361
-0.06%
$1.16 million $55,883
Jun 19, 1 AM $0.0₈361
-0.08%
$1.16 million $55,443
Jun 19, 12 AM $0.0₈361
+0.08%
$1.16 million $55,216
Jun 18, 11 PM $0.0₈362
+0.08%
$1.16 million $55,008
Jun 18, 10 PM $0.0₈361
-0.08%
$1.16 million $55,025
Jun 18, 9 PM $0.0₈361
+0.00%
$1.16 million $54,987
Jun 18, 8 PM $0.0₈361
+0.03%
$1.16 million $55,217
Jun 18, 7 PM $0.0₈361
-0.08%
$1.16 million $55,818
Jun 18, 6 PM $0.0₈361
-0.11%
$1.16 million $55,852
Jun 18, 5 PM $0.0₈361
-0.22%
$1.16 million $55,474
Jun 18, 4 PM $0.0₈362
+0.14%
$1.16 million $55,365
Jun 18, 3 PM $0.0₈362
+0.14%
$1.16 million $55,653
Jun 18, 2 PM $0.0₈361
+1.01%
$1.16 million $55,558
Jun 18, 1 PM $0.0₈358
+3.35%
$1.15 million $55,870
Jun 18, 12 PM $0.0₈347
-1.98%
$1.11 million $55,690
Jun 18, 11 AM $0.0₈354
-1.15%
$1.13 million $55,893
Jun 18, 10 AM $0.0₈357
+0.06%
$1.15 million $56,006
Jun 18, 9 AM $0.0₈358
-0.11%
$1.15 million $55,921
Jun 18, 8 AM $0.0₈358
+0.22%
$1.15 million $56,182
Jun 18, 7 AM $0.0₈358
-0.11%
$1.15 million $56,091
Jun 18, 6 AM $0.0₈358
-0.03%
$1.15 million $55,563
Jun 18, 5 AM $0.0₈357
-0.20%
$1.14 million $55,682
Jun 18, 4 AM $0.0₈359
+0.00%
$1.15 million $55,314
Jun 18, 3 AM $0.0₈357
-0.28%
$1.15 million $55,714
Jun 18, 2 AM $0.0₈358
-0.06%
$1.15 million $55,283
Jun 18, 1 AM $0.0₈358
+0.00%
$1.15 million $55,044
Jun 18, 12 AM $0.0₈359
+0.50%
$1.15 million $55,208
Jun 17, 11 PM $0.0₈358
-0.06%
$1.15 million $56,056
Jun 17, 10 PM $0.0₈358
+0.25%
$1.15 million $56,034
Jun 17, 9 PM $0.0₈357
-1.08%
$1.14 million $56,371
Jun 17, 8 PM $0.0₈361
-5.50%
$1.16 million $55,993
Jun 17, 7 PM $0.0₈37
+4.72%
$1.19 million $55,572
Jun 17, 6 PM $0.0₈354
-0.06%
$1.13 million $55,260
Jun 17, 5 PM $0.0₈354
+0.08%
$1.13 million $55,433