SafeMars Historical Data

SMARS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₈675
+1.93%
$ 2.16 million $ 55,787
Jan 22, 4 AM $ 0.0₈662
-0.17%
$ 2.12 million $ 56,214
Jan 22, 3 AM $ 0.0₈662
+0.02%
$ 2.13 million $ 56,373
Jan 22, 2 AM $ 0.0₈662
-0.32%
$ 2.12 million $ 56,268
Jan 22, 1 AM $ 0.0₈664
+0.42%
$ 2.13 million $ 56,799
Jan 22, 12 AM $ 0.0₈662
+4.48%
$ 2.13 million $ 56,837
Jan 21, 11 PM $ 0.0₈634
+0.02%
$ 2.03 million $ 56,736
Jan 21, 10 PM $ 0.0₈59
+0.00%
$ 1.89 million $ 57,094
Jan 21, 9 PM $ 0.0₈59
+0.00%
$ 1.89 million $ 56,922
Jan 21, 8 PM $ 0.0₈59
+0.02%
$ 1.89 million $ 57,075
Jan 21, 7 PM $ 0.0₈59
+2.47%
$ 1.89 million $ 56,688
Jan 21, 6 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 56,558
Jan 21, 5 PM $ 0.0₈576
-0.02%
$ 1.85 million $ 56,597
Jan 21, 4 PM $ 0.0₈576
+0.02%
$ 1.85 million $ 56,841
Jan 21, 3 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 56,599
Jan 21, 2 PM $ 0.0₈575
-0.02%
$ 1.85 million $ 57,209
Jan 21, 1 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 56,148
Jan 21, 12 PM $ 0.0₈576
+0.02%
$ 1.85 million $ 55,802
Jan 21, 11 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 55,350
Jan 21, 10 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 54,546
Jan 21, 9 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 54,679
Jan 21, 8 AM $ 0.0₈576
-0.03%
$ 1.85 million $ 54,501
Jan 21, 7 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 54,598
Jan 21, 6 AM $ 0.0₈576
-0.03%
$ 1.85 million $ 55,168
Jan 21, 5 AM $ 0.0₈576
-0.03%
$ 1.85 million $ 54,305
Jan 21, 4 AM $ 0.0₈576
+0.03%
$ 1.85 million $ 54,350
Jan 21, 3 AM $ 0.0₈576
-0.05%
$ 1.85 million $ 54,687
Jan 21, 2 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 54,976
Jan 21, 1 AM $ 0.0₈576
-0.02%
$ 1.85 million $ 54,923
Jan 21, 12 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,344
Jan 20, 11 PM $ 0.0₈576
-0.02%
$ 1.85 million $ 54,890
Jan 20, 10 PM $ 0.0₈576
+0.03%
$ 1.85 million $ 55,106
Jan 20, 9 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,159
Jan 20, 8 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,667
Jan 20, 7 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,401
Jan 20, 6 PM $ 0.0₈576
-0.02%
$ 1.85 million $ 55,751
Jan 20, 5 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 56,063
Jan 20, 4 PM $ 0.0₈576
-0.03%
$ 1.85 million $ 55,615
Jan 20, 3 PM $ 0.0₈576
+0.03%
$ 1.85 million $ 56,218
Jan 20, 2 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,752
Jan 20, 1 PM $ 0.0₈575
-0.60%
$ 1.85 million $ 56,426
Jan 20, 12 PM $ 0.0₈579
+0.02%
$ 1.86 million $ 56,441
Jan 20, 11 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 56,731
Jan 20, 10 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,466
Jan 20, 9 AM $ 0.0₈579
-0.02%
$ 1.86 million $ 57,492
Jan 20, 8 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,171
Jan 20, 7 AM $ 0.0₈579
+0.02%
$ 1.86 million $ 57,674
Jan 20, 6 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,131
Jan 20, 5 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 57,711
Jan 20, 4 AM $ 0.0₈579
-0.38%
$ 1.86 million $ 58,402