SafeMars Historical Data

SMARS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₈387
-0.23%
$ 1.24 million $ 57,303
Mar 10, 1 AM $ 0.0₈388
-0.05%
$ 1.24 million $ 57,457
Mar 10, 12 AM $ 0.0₈386
-1.40%
$ 1.24 million $ 57,487
Mar 9, 11 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 57,160
Mar 9, 10 PM $ 0.0₈391
-0.05%
$ 1.25 million $ 56,940
Mar 9, 9 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 56,538
Mar 9, 8 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 55,717
Mar 9, 7 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 55,084
Mar 9, 6 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 54,475
Mar 9, 5 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 54,539
Mar 9, 4 PM $ 0.0₈391
+0.03%
$ 1.25 million $ 55,360
Mar 9, 3 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 55,483
Mar 9, 2 PM $ 0.0₈392
+0.93%
$ 1.26 million $ 56,304
Mar 9, 1 PM $ 0.0₈387
-0.23%
$ 1.24 million $ 56,114
Mar 9, 12 PM $ 0.0₈389
+0.28%
$ 1.25 million $ 55,359
Mar 9, 11 AM $ 0.0₈389
+0.15%
$ 1.25 million $ 56,056
Mar 9, 10 AM $ 0.0₈387
-0.31%
$ 1.24 million $ 56,369
Mar 9, 9 AM $ 0.0₈389
-0.21%
$ 1.25 million $ 56,223
Mar 9, 8 AM $ 0.0₈388
+1.15%
$ 1.24 million $ 56,041
Mar 9, 7 AM $ 0.0₈384
+0.60%
$ 1.23 million $ 55,033
Mar 9, 6 AM $ 0.0₈382
+0.03%
$ 1.23 million $ 55,357
Mar 9, 5 AM $ 0.0₈382
-0.24%
$ 1.22 million $ 55,027
Mar 9, 4 AM $ 0.0₈383
-0.18%
$ 1.23 million $ 55,598
Mar 9, 3 AM $ 0.0₈384
+0.03%
$ 1.23 million $ 56,112
Mar 9, 2 AM $ 0.0₈383
-0.34%
$ 1.23 million $ 55,942
Mar 9, 1 AM $ 0.0₈383
+0.26%
$ 1.23 million $ 55,681
Mar 9, 12 AM $ 0.0₈382
+0.18%
$ 1.23 million $ 55,647
Mar 8, 11 PM $ 0.0₈382
-0.03%
$ 1.22 million $ 55,462
Mar 8, 10 PM $ 0.0₈382
-0.03%
$ 1.22 million $ 55,602
Mar 8, 9 PM $ 0.0₈382
-0.81%
$ 1.22 million $ 56,044
Mar 8, 8 PM $ 0.0₈385
-0.05%
$ 1.23 million $ 56,059
Mar 8, 7 PM $ 0.0₈385
-0.03%
$ 1.23 million $ 56,162
Mar 8, 6 PM $ 0.0₈385
-0.03%
$ 1.23 million $ 56,587
Mar 8, 5 PM $ 0.0₈385
-0.13%
$ 1.23 million $ 57,390
Mar 8, 4 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 56,750
Mar 8, 3 PM $ 0.0₈386
+0.05%
$ 1.24 million $ 56,045
Mar 8, 2 PM $ 0.0₈385
-0.21%
$ 1.24 million $ 55,561
Mar 8, 1 PM $ 0.0₈385
-0.10%
$ 1.24 million $ 55,415
Mar 8, 12 PM $ 0.0₈385
-0.05%
$ 1.24 million $ 55,626
Mar 8, 11 AM $ 0.0₈385
-0.10%
$ 1.24 million $ 55,200
Mar 8, 10 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 55,341
Mar 8, 9 AM $ 0.0₈385
-0.08%
$ 1.24 million $ 55,184
Mar 8, 8 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 54,914
Mar 8, 7 AM $ 0.0₈385
-0.03%
$ 1.24 million $ 55,309
Mar 8, 6 AM $ 0.0₈386
+0.00%
$ 1.24 million $ 55,198
Mar 8, 5 AM $ 0.0₈386
+0.08%
$ 1.24 million $ 55,415
Mar 8, 4 AM $ 0.0₈386
+0.44%
$ 1.24 million $ 54,769
Mar 8, 3 AM $ 0.0₈385
+0.10%
$ 1.23 million $ 54,474
Mar 8, 2 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 53,790
Mar 8, 1 AM $ 0.0₈386
+0.29%
$ 1.24 million $ 53,927