SafeMars Historical Data

SMARS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₈579
-0.38%
$ 1.86 million $ 58,402
Jan 20, 3 AM $ 0.0₈583
+0.59%
$ 1.87 million $ 58,201
Jan 20, 2 AM $ 0.0₈579
-0.31%
$ 1.86 million $ 58,105
Jan 20, 1 AM $ 0.0₈58
+0.09%
$ 1.86 million $ 57,811
Jan 20, 12 AM $ 0.0₈58
-0.34%
$ 1.86 million $ 57,642
Jan 19, 11 PM $ 0.0₈583
+0.28%
$ 1.86 million $ 58,128
Jan 19, 10 PM $ 0.0₈581
+0.09%
$ 1.86 million $ 57,791
Jan 19, 9 PM $ 0.0₈579
+0.03%
$ 1.86 million $ 57,715
Jan 19, 8 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,071
Jan 19, 7 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,160
Jan 19, 6 PM $ 0.0₈579
-0.02%
$ 1.86 million $ 57,199
Jan 19, 5 PM $ 0.0₈579
-0.58%
$ 1.86 million $ 57,653
Jan 19, 4 PM $ 0.0₈582
-0.02%
$ 1.87 million $ 57,794
Jan 19, 3 PM $ 0.0₈583
+0.02%
$ 1.87 million $ 57,404
Jan 19, 2 PM $ 0.0₈582
+0.00%
$ 1.87 million $ 57,185
Jan 19, 1 PM $ 0.0₈582
-0.02%
$ 1.87 million $ 57,090
Jan 19, 12 PM $ 0.0₈583
+0.00%
$ 1.87 million $ 56,615
Jan 19, 11 AM $ 0.0₈583
+0.02%
$ 1.87 million $ 56,940
Jan 19, 10 AM $ 0.0₈582
-0.48%
$ 1.87 million $ 57,226
Jan 19, 9 AM $ 0.0₈585
+0.00%
$ 1.88 million $ 56,866
Jan 19, 8 AM $ 0.0₈585
+0.03%
$ 1.88 million $ 57,110
Jan 19, 7 AM $ 0.0₈585
+0.60%
$ 1.88 million $ 56,761
Jan 19, 6 AM $ 0.0₈581
-0.27%
$ 1.86 million $ 57,165
Jan 19, 5 AM $ 0.0₈581
-5.42%
$ 1.86 million $ 57,204
Jan 19, 4 AM $ 0.0₈615
+0.00%
$ 1.97 million $ 56,941
Jan 19, 3 AM $ 0.0₈614
-0.05%
$ 1.97 million $ 57,376
Jan 19, 2 AM $ 0.0₈615
-0.02%
$ 1.97 million $ 57,148
Jan 19, 1 AM $ 0.0₈614
-0.08%
$ 1.97 million $ 57,434
Jan 19, 12 AM $ 0.0₈615
+0.02%
$ 1.97 million $ 57,308
Jan 18, 11 PM $ 0.0₈615
-0.03%
$ 1.97 million $ 57,378
Jan 18, 10 PM $ 0.0₈615
+0.05%
$ 1.97 million $ 57,373
Jan 18, 9 PM $ 0.0₈614
+0.00%
$ 1.97 million $ 57,582
Jan 18, 8 PM $ 0.0₈615
+0.02%
$ 1.97 million $ 57,616
Jan 18, 7 PM $ 0.0₈615
-0.03%
$ 1.97 million $ 57,929
Jan 18, 6 PM $ 0.0₈614
-0.05%
$ 1.97 million $ 57,610
Jan 18, 5 PM $ 0.0₈615
-0.02%
$ 1.97 million $ 56,905
Jan 18, 4 PM $ 0.0₈615
-0.02%
$ 1.97 million $ 56,918
Jan 18, 3 PM $ 0.0₈614
-0.05%
$ 1.97 million $ 56,737
Jan 18, 2 PM $ 0.0₈615
+0.02%
$ 1.97 million $ 56,243
Jan 18, 1 PM $ 0.0₈615
-0.87%
$ 1.97 million $ 55,705
Jan 18, 12 PM $ 0.0₈619
+0.83%
$ 1.99 million $ 56,064
Jan 18, 11 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 55,729
Jan 18, 10 AM $ 0.0₈614
-0.02%
$ 1.97 million $ 55,318
Jan 18, 9 AM $ 0.0₈614
+0.03%
$ 1.97 million $ 55,393
Jan 18, 8 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 55,392
Jan 18, 7 AM $ 0.0₈614
+0.02%
$ 1.97 million $ 55,045
Jan 18, 6 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 54,379
Jan 18, 5 AM $ 0.0₈614
+0.03%
$ 1.97 million $ 53,932
Jan 18, 4 AM $ 0.0₈614
+0.05%
$ 1.97 million $ 53,789
Jan 18, 3 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 53,547