SafeMars Historical Data

SMARS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 53,790
Mar 8, 1 AM $ 0.0₈386
+0.29%
$ 1.24 million $ 53,927
Mar 8, 12 AM $ 0.0₈385
+0.10%
$ 1.23 million $ 53,967
Mar 7, 11 PM $ 0.0₈386
+0.16%
$ 1.24 million $ 54,273
Mar 7, 10 PM $ 0.0₈384
-0.77%
$ 1.23 million $ 54,286
Mar 7, 9 PM $ 0.0₈387
+0.13%
$ 1.24 million $ 54,309
Mar 7, 8 PM $ 0.0₈387
-0.82%
$ 1.24 million $ 54,496
Mar 7, 7 PM $ 0.0₈39
+0.08%
$ 1.25 million $ 54,683
Mar 7, 6 PM $ 0.0₈39
-0.03%
$ 1.25 million $ 54,640
Mar 7, 5 PM $ 0.0₈39
-0.08%
$ 1.25 million $ 54,176
Mar 7, 4 PM $ 0.0₈39
-0.08%
$ 1.25 million $ 54,314
Mar 7, 3 PM $ 0.0₈39
-0.71%
$ 1.25 million $ 54,838
Mar 7, 2 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,881
Mar 7, 1 PM $ 0.0₈393
-0.08%
$ 1.26 million $ 54,605
Mar 7, 12 PM $ 0.0₈393
-0.08%
$ 1.26 million $ 55,130
Mar 7, 11 AM $ 0.0₈393
-0.13%
$ 1.26 million $ 54,370
Mar 7, 10 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,191
Mar 7, 9 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 54,494
Mar 7, 8 AM $ 0.0₈393
+0.03%
$ 1.26 million $ 54,333
Mar 7, 7 AM $ 0.0₈393
+0.03%
$ 1.26 million $ 54,948
Mar 7, 6 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,788
Mar 7, 5 AM $ 0.0₈393
+0.08%
$ 1.26 million $ 54,967
Mar 7, 4 AM $ 0.0₈393
-0.08%
$ 1.26 million $ 55,000
Mar 7, 3 AM $ 0.0₈393
-0.05%
$ 1.26 million $ 54,767
Mar 7, 2 AM $ 0.0₈393
+0.13%
$ 1.26 million $ 55,348
Mar 7, 1 AM $ 0.0₈393
+0.18%
$ 1.26 million $ 55,239
Mar 7, 12 AM $ 0.0₈393
+0.28%
$ 1.26 million $ 55,702
Mar 6, 11 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 56,178
Mar 6, 10 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 56,626
Mar 6, 9 PM $ 0.0₈393
-0.08%
$ 1.26 million $ 56,633
Mar 6, 8 PM $ 0.0₈393
-0.05%
$ 1.26 million $ 56,546
Mar 6, 7 PM $ 0.0₈393
-1.55%
$ 1.26 million $ 56,270
Mar 6, 6 PM $ 0.0₈4
+1.60%
$ 1.28 million $ 56,654
Mar 6, 5 PM $ 0.0₈393
+0.03%
$ 1.26 million $ 57,289
Mar 6, 4 PM $ 0.0₈393
-0.03%
$ 1.26 million $ 57,288
Mar 6, 3 PM $ 0.0₈393
-0.53%
$ 1.26 million $ 57,254
Mar 6, 2 PM $ 0.0₈395
-0.05%
$ 1.27 million $ 57,383
Mar 6, 1 PM $ 0.0₈396
-0.05%
$ 1.27 million $ 57,740
Mar 6, 12 PM $ 0.0₈396
-0.45%
$ 1.27 million $ 57,258
Mar 6, 11 AM $ 0.0₈398
-0.15%
$ 1.28 million $ 57,995
Mar 6, 10 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,562
Mar 6, 9 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,558
Mar 6, 8 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,962
Mar 6, 7 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,639
Mar 6, 6 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,530
Mar 6, 5 AM $ 0.0₈398
-0.03%
$ 1.28 million $ 58,010
Mar 6, 4 AM $ 0.0₈398
+0.03%
$ 1.28 million $ 58,021
Mar 6, 3 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 57,947
Mar 6, 2 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 57,459
Mar 6, 1 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 57,537