Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0₈366
+0.00%
$1.17 million $55,041
Jun 15, 2 PM $0.0₈366
+0.05%
$1.17 million $55,157
Jun 15, 1 PM $0.0₈366
-0.05%
$1.17 million $55,381
Jun 15, 12 PM $0.0₈365
-0.14%
$1.17 million $55,508
Jun 15, 11 AM $0.0₈365
-0.11%
$1.17 million $55,087
Jun 15, 10 AM $0.0₈366
+0.08%
$1.17 million $55,142
Jun 15, 9 AM $0.0₈366
-0.03%
$1.17 million $55,172
Jun 15, 8 AM $0.0₈365
-0.11%
$1.17 million $55,238
Jun 15, 7 AM $0.0₈366
+0.03%
$1.17 million $54,245
Jun 15, 6 AM $0.0₈366
+0.00%
$1.17 million $54,383
Jun 15, 5 AM $0.0₈365
+0.08%
$1.17 million $53,870
Jun 15, 4 AM $0.0₈366
+0.03%
$1.17 million $54,150
Jun 15, 3 AM $0.0₈366
-0.05%
$1.17 million $53,766
Jun 15, 2 AM $0.0₈366
-0.08%
$1.17 million $53,149
Jun 15, 1 AM $0.0₈366
+0.14%
$1.17 million $53,493
Jun 15, 12 AM $0.0₈366
+0.11%
$1.17 million $53,922
Jun 14, 11 PM $0.0₈365
-0.05%
$1.17 million $53,735
Jun 14, 10 PM $0.0₈366
+0.00%
$1.17 million $53,792
Jun 14, 9 PM $0.0₈366
+0.05%
$1.17 million $54,238
Jun 14, 8 PM $0.0₈366
-0.08%
$1.17 million $53,814
Jun 14, 7 PM $0.0₈366
+0.00%
$1.17 million $53,868
Jun 14, 6 PM $0.0₈366
-0.11%
$1.17 million $54,416
Jun 14, 5 PM $0.0₈365
-0.05%
$1.17 million $54,316
Jun 14, 4 PM $0.0₈366
-0.08%
$1.17 million $54,175
Jun 14, 3 PM $0.0₈366
-0.08%
$1.17 million $54,088
Jun 14, 2 PM $0.0₈366
+0.05%
$1.17 million $54,021
Jun 14, 1 PM $0.0₈366
+0.05%
$1.17 million $54,211
Jun 14, 12 PM $0.0₈366
-0.08%
$1.17 million $53,323
Jun 14, 11 AM $0.0₈366
+0.00%
$1.17 million $53,148
Jun 14, 10 AM $0.0₈366
-0.08%
$1.17 million $52,855
Jun 14, 9 AM $0.0₈366
-0.46%
$1.17 million $53,070
Jun 14, 8 AM $0.0₈368
-0.08%
$1.18 million $52,882
Jun 14, 7 AM $0.0₈368
-0.08%
$1.18 million $53,163
Jun 14, 6 AM $0.0₈368
+0.08%
$1.18 million $53,705
Jun 14, 5 AM $0.0₈368
+0.00%
$1.18 million $53,838
Jun 14, 4 AM $0.0₈368
+0.00%
$1.18 million $54,109
Jun 14, 3 AM $0.0₈368
+0.05%
$1.18 million $54,266
Jun 14, 2 AM $0.0₈368
-0.05%
$1.18 million $54,905
Jun 14, 1 AM $0.0₈368
+0.08%
$1.18 million $54,710
Jun 14, 12 AM $0.0₈368
-0.05%
$1.18 million $54,569
Jun 13, 11 PM $0.0₈368
+0.03%
$1.18 million $54,746
Jun 13, 10 PM $0.0₈368
+0.00%
$1.18 million $54,360
Jun 13, 9 PM $0.0₈368
-0.08%
$1.18 million $54,276
Jun 13, 6 PM $0.0₈398
+0.00%
$1.27 million $53,927
Jun 13, 5 PM $0.0₈36
+0.56%
$1.15 million $54,030
Jun 13, 4 PM $0.0₈359
+0.31%
$1.15 million $54,038
Jun 13, 3 PM $0.0₈357
-0.39%
$1.14 million $54,731
Jun 13, 2 PM $0.0₈359
+0.53%
$1.15 million $54,464
Jun 13, 1 PM $0.0₈358
-0.06%
$1.15 million $54,176
Jun 13, 12 PM $0.0₈359
+0.17%
$1.15 million $55,209