Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:36 AM $0.0₈461
+0.00%
$-- $55,812
8:35 AM $0.0₈462
+0.00%
$-- $55,828
8:34 AM $0.0₈462
+0.00%
$-- $55,842
8:33 AM $0.0₈463
+0.00%
$-- $55,834
8:32 AM $0.0₈463
+0.00%
$-- $55,838
8:31 AM $0.0₈463
+0.00%
$-- $55,862
8:30 AM $0.0₈462
+0.00%
$-- $55,880
8:29 AM $0.0₈461
+0.00%
$-- $55,900
8:28 AM $0.0₈461
+0.00%
$-- $55,906
8:27 AM $0.0₈462
+0.00%
$-- $55,902
8:26 AM $0.0₈463
+0.00%
$-- $55,917
8:25 AM $0.0₈463
+0.00%
$-- $55,921
8:24 AM $0.0₈463
+0.00%
$-- $55,950
8:23 AM $0.0₈464
+0.00%
$-- $55,959
8:22 AM $0.0₈464
+0.00%
$-- $55,931
8:21 AM $0.0₈465
+0.00%
$-- $55,910
8:20 AM $0.0₈465
+0.00%
$-- $55,889
8:19 AM $0.0₈463
+0.00%
$-- $55,829
8:18 AM $0.0₈465
+0.00%
$-- $55,767
8:17 AM $0.0₈464
+0.00%
$-- $55,755
8:16 AM $0.0₈465
+0.00%
$-- $55,795
8:15 AM $0.0₈465
+0.00%
$-- $55,787
8:14 AM $0.0₈464
+0.00%
$-- $55,778
8:13 AM $0.0₈465
+0.00%
$-- $55,772
8:12 AM $0.0₈465
+0.00%
$-- $55,784
8:11 AM $0.0₈464
+0.00%
$-- $55,818
8:10 AM $0.0₈463
+0.00%
$-- $55,858
8:09 AM $0.0₈463
+0.00%
$-- $55,864
8:08 AM $0.0₈463
+0.00%
$-- $55,893
8:07 AM $0.0₈463
+0.00%
$-- $55,931
8:06 AM $0.0₈463
+0.00%
$-- $56,004
8:05 AM $0.0₈464
+0.00%
$-- $55,991
8:04 AM $0.0₈464
+0.00%
$-- $55,954
8:03 AM $0.0₈464
+0.00%
$-- $55,913
8:02 AM $0.0₈464
+0.00%
$-- $55,959
8:01 AM $0.0₈464
+0.00%
$-- $55,942
8:00 AM $0.0₈463
+0.00%
$-- $55,952
7:59 AM $0.0₈462
+0.00%
$-- $55,911
7:58 AM $0.0₈463
+0.00%
$-- $55,863
7:57 AM $0.0₈462
+0.00%
$-- $55,819
7:56 AM $0.0₈462
+0.00%
$-- $55,765
7:55 AM $0.0₈461
+0.00%
$-- $55,710
7:54 AM $0.0₈462
+0.00%
$-- $55,683
7:53 AM $0.0₈463
+0.00%
$-- $55,635
7:52 AM $0.0₈463
+0.00%
$-- $55,617
7:51 AM $0.0₈464
+0.00%
$-- $55,616
7:50 AM $0.0₈465
+0.00%
$-- $55,586
7:49 AM $0.0₈465
+0.00%
$-- $55,595
7:48 AM $0.0₈464
+0.00%
$-- $55,539
7:47 AM $0.0₈465
+0.00%
$-- $55,524