SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₈816
-0.15%
$ 2.63 million $ 56,550
Oct 8, 2025 $ 0.0₈818
-0.06%
$ 2.62 million $ 55,390
Oct 7, 2025 $ 0.0₈818
+3.45%
$ 2.62 million $ 55,931
Oct 6, 2025 $ 0.0₈793
+1.56%
$ 2.54 million $ 55,169
Oct 5, 2025 $ 0.0₈781
-1.77%
$ 2.51 million $ 54,021
Oct 4, 2025 $ 0.0₈794
+6.80%
$ 2.55 million $ 54,467
Oct 3, 2025 $ 0.0₈744
-6.46%
$ 2.39 million $ 57,016
Oct 2, 2025 $ 0.0₈795
+2.25%
$ 2.55 million $ 52,662
Oct 1, 2025 $ 0.0₈777
+2.05%
$ 2.5 million $ 55,098
Sep 30, 2025 $ 0.0₈762
-1.15%
$ 2.44 million $ 53,711
Sep 29, 2025 $ 0.0₈771
+3.89%
$ 2.47 million $ 52,078
Sep 28, 2025 $ 0.0₈736
+0.60%
$ 2.38 million $ 53,210
Sep 27, 2025 $ 0.0₈732
+2.06%
$ 2.35 million $ 52,820
Sep 26, 2025 $ 0.0₈718
-6.09%
$ 2.3 million $ 56,965
Sep 25, 2025 $ 0.0₈785
+2.91%
$ 2.45 million $ 55,573
Sep 24, 2025 $ 0.0₈762
-1.66%
$ 2.45 million $ 52,654
Sep 23, 2025 $ 0.0₈775
+3.02%
$ 2.49 million $ 53,968
Sep 22, 2025 $ 0.0₈752
-6.02%
$ 2.41 million $ 56,020
Sep 21, 2025 $ 0.0₈799
+20.64%
$ 2.57 million $ 58,634
Sep 20, 2025 $ 0.0₈657
-0.24%
$ 2.12 million $ 53,910
Sep 19, 2025 $ 0.0₈657
+6.81%
$ 2.11 million $ 53,978
Sep 18, 2025 $ 0.0₈615
+0.54%
$ 1.97 million $ 54,310
Sep 17, 2025 $ 0.0₈611
+0.86%
$ 1.96 million $ 54,959
Sep 16, 2025 $ 0.0₈606
+2.85%
$ 1.94 million $ 58,284
Sep 15, 2025 $ 0.0₈588
-6.35%
$ 1.98 million $ 57,429
Sep 14, 2025 $ 0.0₈626
-3.08%
$ 2.01 million $ 55,449
Sep 13, 2025 $ 0.0₈645
+4.42%
$ 2.07 million $ 52,582
Sep 12, 2025 $ 0.0₈618
+5.11%
$ 1.98 million $ 53,566
Sep 11, 2025 $ 0.0₈587
+1.28%
$ 1.88 million $ 54,405
Sep 10, 2025 $ 0.0₈579
+1.76%
$ 1.87 million $ 56,426
Sep 9, 2025 $ 0.0₈57
-0.59%
$ 1.82 million $ 58,547
Sep 8, 2025 $ 0.0₈574
-1.88%
$ 1.84 million $ 57,267
Sep 7, 2025 $ 0.0₈587
-3.95%
$ 1.88 million $ 56,560
Sep 6, 2025 $ 0.0₈61
+0.73%
$ 1.95 million $ 54,397
Sep 5, 2025 $ 0.0₈606
-9.15%
$ 1.94 million $ 55,791
Sep 4, 2025 $ 0.0₈667
-6.11%
$ 2.14 million $ 52,731
Sep 3, 2025 $ 0.0₈552
-1.41%
$ 2.28 million $ 56,115
Sep 2, 2025 $ 0.0₈56
+3.80%
$ 1.8 million $ 56,847
Sep 1, 2025 $ 0.0₈539
-0.88%
$ 1.73 million $ 55,324
Aug 31, 2025 $ 0.0₈544
+0.13%
$ 1.75 million $ 56,191
Aug 30, 2025 $ 0.0₈543
-0.09%
$ 1.74 million $ 54,003
Aug 29, 2025 $ 0.0₈544
-1.40%
$ 1.74 million $ 56,454
Aug 28, 2025 $ 0.0₈551
+1.03%
$ 1.77 million $ 55,320
Aug 27, 2025 $ 0.0₈546
+0.07%
$ 1.75 million $ 56,087
Aug 26, 2025 $ 0.0₈546
-1.66%
$ 1.75 million $ 55,646
Aug 25, 2025 $ 0.0₈555
-1.67%
$ 1.78 million $ 53,555
Aug 24, 2025 $ 0.0₈565
+0.04%
$ 1.81 million $ 54,585
Aug 23, 2025 $ 0.0₈565
+2.62%
$ 1.81 million $ 54,999
Aug 22, 2025 $ 0.0₈55
-0.52%
$ 1.76 million $ 56,388
Aug 21, 2025 $ 0.0₈555
-1.79%
$ 1.77 million $ 52,943