Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0₈408
+0.52%
$1.31 million $55,692
Sep 16, 3 AM $0.0₈408
-0.34%
$1.31 million $55,012
Sep 16, 2 AM $0.0₈41
+0.59%
$1.31 million $55,031
Sep 16, 1 AM $0.0₈409
+0.47%
$1.31 million $55,317
Sep 16, 12 AM $0.0₈406
-0.81%
$1.3 million $55,800
Sep 15, 11 PM $0.0₈411
+0.88%
$1.31 million $55,674
Sep 15, 10 PM $0.0₈407
+0.32%
$1.3 million $55,519
Sep 15, 9 PM $0.0₈406
-5.34%
$1.3 million $54,951
Sep 15, 8 PM $0.0₈428
+0.00%
$1.37 million $54,527
Sep 15, 7 PM $0.0₈428
+0.75%
$1.37 million $54,432
Sep 15, 6 PM $0.0₈425
-0.33%
$1.36 million $53,930
Sep 15, 5 PM $0.0₈427
+0.54%
$1.37 million $54,196
Sep 15, 4 PM $0.0₈426
-0.42%
$1.36 million $53,956
Sep 15, 3 PM $0.0₈427
+0.19%
$1.37 million $54,419
Sep 15, 2 PM $0.0₈424
-1.00%
$1.36 million $54,549
Sep 15, 1 PM $0.0₈429
+0.78%
$1.37 million $53,852
Sep 15, 12 PM $0.0₈426
-0.47%
$1.37 million $53,661
Sep 15, 11 AM $0.0₈428
+0.12%
$1.37 million $53,612
Sep 15, 10 AM $0.0₈429
+0.47%
$1.38 million $53,945
Sep 15, 9 AM $0.0₈427
+0.19%
$1.37 million $54,804
Sep 15, 8 AM $0.0₈426
+0.31%
$1.36 million $55,407
Sep 15, 7 AM $0.0₈425
-0.89%
$1.36 million $55,319
Sep 15, 6 AM $0.0₈429
+0.35%
$1.37 million $55,192
Sep 15, 5 AM $0.0₈428
+0.85%
$1.37 million $54,843
Sep 15, 4 AM $0.0₈425
-0.49%
$1.36 million $54,380
Sep 15, 3 AM $0.0₈427
-0.12%
$1.37 million $54,920
Sep 15, 2 AM $0.0₈428
+0.35%
$1.37 million $55,068
Sep 15, 1 AM $0.0₈427
+0.42%
$1.37 million $55,038
Sep 15, 12 AM $0.0₈425
-0.65%
$1.36 million $54,788
Sep 14, 11 PM $0.0₈426
+0.16%
$1.36 million $54,925
Sep 14, 10 PM $0.0₈424
-0.68%
$1.36 million $55,607
Sep 14, 9 PM $0.0₈428
+0.92%
$1.37 million $55,446
Sep 14, 8 PM $0.0₈424
-0.70%
$1.36 million $55,621
Sep 14, 7 PM $0.0₈429
+0.87%
$1.37 million $55,796
Sep 14, 6 PM $0.0₈426
+0.33%
$1.36 million $56,018
Sep 14, 5 PM $0.0₈425
-0.31%
$1.36 million $56,084
Sep 14, 4 PM $0.0₈425
+0.02%
$1.36 million $56,479
Sep 14, 3 PM $0.0₈425
-1.44%
$1.36 million $56,084
Sep 14, 2 PM $0.0₈433
+0.79%
$1.39 million $55,544
Sep 14, 1 PM $0.0₈429
-0.44%
$1.37 million $55,295
Sep 14, 12 PM $0.0₈43
+0.19%
$1.38 million $55,197
Sep 14, 11 AM $0.0₈429
-0.79%
$1.37 million $55,768
Sep 14, 10 AM $0.0₈431
+0.56%
$1.38 million $55,326
Sep 14, 9 AM $0.0₈428
-0.26%
$1.37 million $54,725
Sep 14, 8 AM $0.0₈429
-0.07%
$1.37 million $54,371
Sep 14, 7 AM $0.0₈43
+0.33%
$1.38 million $54,610
Sep 14, 6 AM $0.0₈429
+0.05%
$1.38 million $54,210
Sep 14, 5 AM $0.0₈429
-0.83%
$1.37 million $54,436
Sep 14, 4 AM $0.0₈433
+0.44%
$1.39 million $54,813
Sep 14, 3 AM $0.0₈433
+0.98%
$1.39 million $54,788