SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₈376
+0.08%
$ 1.2 million $ 55,470
Apr 21, 8 AM $ 0.0₈376
+0.86%
$ 1.2 million $ 55,584
Apr 21, 7 AM $ 0.0₈372
+0.11%
$ 1.19 million $ 55,924
Apr 21, 6 AM $ 0.0₈372
+0.05%
$ 1.19 million $ 56,242
Apr 21, 5 AM $ 0.0₈371
+0.13%
$ 1.19 million $ 56,773
Apr 21, 4 AM $ 0.0₈372
+0.05%
$ 1.19 million $ 56,585
Apr 21, 3 AM $ 0.0₈371
-0.11%
$ 1.19 million $ 56,405
Apr 21, 2 AM $ 0.0₈371
+0.19%
$ 1.19 million $ 56,170
Apr 21, 1 AM $ 0.0₈372
+0.08%
$ 1.19 million $ 56,117
Apr 21, 12 AM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,377
Apr 20, 11 PM $ 0.0₈371
-0.05%
$ 1.19 million $ 56,132
Apr 20, 10 PM $ 0.0₈371
-0.05%
$ 1.19 million $ 56,201
Apr 20, 9 PM $ 0.0₈372
+0.08%
$ 1.19 million $ 56,315
Apr 20, 8 PM $ 0.0₈371
-0.13%
$ 1.19 million $ 56,829
Apr 20, 7 PM $ 0.0₈372
+0.11%
$ 1.19 million $ 56,523
Apr 20, 6 PM $ 0.0₈371
+0.51%
$ 1.19 million $ 56,450
Apr 20, 5 PM $ 0.0₈371
+0.19%
$ 1.19 million $ 56,074
Apr 20, 4 PM $ 0.0₈37
-0.11%
$ 1.18 million $ 55,978
Apr 20, 3 PM $ 0.0₈37
-0.38%
$ 1.19 million $ 55,480
Apr 20, 2 PM $ 0.0₈372
+0.62%
$ 1.19 million $ 55,999
Apr 20, 1 PM $ 0.0₈37
-0.03%
$ 1.19 million $ 55,249
Apr 20, 12 PM $ 0.0₈369
-0.75%
$ 1.18 million $ 55,279
Apr 20, 11 AM $ 0.0₈372
-0.11%
$ 1.19 million $ 55,107
Apr 20, 10 AM $ 0.0₈37
-0.27%
$ 1.19 million $ 55,460
Apr 20, 9 AM $ 0.0₈371
+0.11%
$ 1.19 million $ 55,260
Apr 20, 8 AM $ 0.0₈371
+0.73%
$ 1.19 million $ 55,816
Apr 20, 7 AM $ 0.0₈37
-0.35%
$ 1.19 million $ 55,926
Apr 20, 6 AM $ 0.0₈371
+0.32%
$ 1.19 million $ 55,911
Apr 20, 5 AM $ 0.0₈37
-0.70%
$ 1.19 million $ 55,691
Apr 20, 4 AM $ 0.0₈372
+0.19%
$ 1.19 million $ 55,432
Apr 20, 3 AM $ 0.0₈371
-0.30%
$ 1.19 million $ 55,494
Apr 20, 2 AM $ 0.0₈37
-0.30%
$ 1.19 million $ 55,465
Apr 20, 1 AM $ 0.0₈371
+0.13%
$ 1.19 million $ 55,806
Apr 20, 12 AM $ 0.0₈371
-0.03%
$ 1.19 million $ 55,718
Apr 19, 11 PM $ 0.0₈372
+0.46%
$ 1.19 million $ 56,315
Apr 19, 10 PM $ 0.0₈37
-0.08%
$ 1.19 million $ 56,200
Apr 19, 9 PM $ 0.0₈371
+0.35%
$ 1.19 million $ 56,139
Apr 19, 8 PM $ 0.0₈37
-0.30%
$ 1.19 million $ 56,002
Apr 19, 7 PM $ 0.0₈371
-0.05%
$ 1.19 million $ 56,042
Apr 19, 6 PM $ 0.0₈372
+0.81%
$ 1.19 million $ 55,741
Apr 19, 5 PM $ 0.0₈37
-0.62%
$ 1.19 million $ 56,056
Apr 19, 4 PM $ 0.0₈372
+0.68%
$ 1.19 million $ 56,506
Apr 19, 3 PM $ 0.0₈37
-0.30%
$ 1.18 million $ 56,714
Apr 19, 2 PM $ 0.0₈371
+0.65%
$ 1.19 million $ 56,551
Apr 19, 1 PM $ 0.0₈368
-0.03%
$ 1.18 million $ 56,852
Apr 19, 12 PM $ 0.0₈368
+0.66%
$ 1.18 million $ 56,226
Apr 19, 11 AM $ 0.0₈366
+0.19%
$ 1.17 million $ 56,053
Apr 19, 10 AM $ 0.0₈364
+0.52%
$ 1.17 million $ 56,023
Apr 19, 9 AM $ 0.0₈363
-0.11%
$ 1.16 million $ 55,594
Apr 19, 8 AM $ 0.0₈363
-3.41%
$ 1.16 million $ 55,032