SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₈354
-0.03%
$ 1.13 million $ 53,754
Jun 5, 2 PM $ 0.0₈354
-1.23%
$ 1.14 million $ 54,064
Jun 5, 1 PM $ 0.0₈358
-0.14%
$ 1.15 million $ 54,039
Jun 5, 12 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,292
Jun 5, 11 AM $ 0.0₈359
+0.25%
$ 1.15 million $ 54,595
Jun 5, 10 AM $ 0.0₈359
+0.62%
$ 1.15 million $ 54,538
Jun 5, 9 AM $ 0.0₈356
-0.25%
$ 1.14 million $ 54,761
Jun 5, 8 AM $ 0.0₈357
-0.20%
$ 1.15 million $ 55,263
Jun 5, 7 AM $ 0.0₈358
+0.48%
$ 1.15 million $ 55,152
Jun 5, 6 AM $ 0.0₈358
-0.28%
$ 1.15 million $ 55,102
Jun 5, 5 AM $ 0.0₈358
+0.42%
$ 1.15 million $ 55,400
Jun 5, 4 AM $ 0.0₈357
+0.06%
$ 1.14 million $ 55,598
Jun 5, 3 AM $ 0.0₈358
-0.28%
$ 1.15 million $ 55,276
Jun 5, 2 AM $ 0.0₈359
+0.39%
$ 1.15 million $ 55,151
Jun 5, 1 AM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,851
Jun 5, 12 AM $ 0.0₈358
-0.33%
$ 1.15 million $ 54,847
Jun 4, 11 PM $ 0.0₈359
+0.11%
$ 1.15 million $ 55,204
Jun 4, 10 PM $ 0.0₈359
+0.53%
$ 1.15 million $ 55,168
Jun 4, 9 PM $ 0.0₈357
-0.67%
$ 1.14 million $ 54,592
Jun 4, 8 PM $ 0.0₈359
+0.06%
$ 1.15 million $ 54,816
Jun 4, 7 PM $ 0.0₈358
+0.36%
$ 1.15 million $ 54,988
Jun 4, 6 PM $ 0.0₈357
-0.20%
$ 1.14 million $ 54,046
Jun 4, 5 PM $ 0.0₈358
-0.11%
$ 1.15 million $ 53,921
Jun 4, 4 PM $ 0.0₈359
+0.28%
$ 1.15 million $ 53,506
Jun 4, 3 PM $ 0.0₈358
+1.07%
$ 1.15 million $ 53,643
Jun 4, 2 PM $ 0.0₈356
+0.37%
$ 1.14 million $ 54,046
Jun 4, 1 PM $ 0.0₈354
-10.60%
$ 1.13 million $ 53,920
Jun 4, 12 PM $ 0.0₈396
+0.10%
$ 1.27 million $ 53,812
Jun 4, 11 AM $ 0.0₈396
-0.10%
$ 1.27 million $ 53,875
Jun 4, 10 AM $ 0.0₈396
-0.03%
$ 1.27 million $ 53,921
Jun 4, 9 AM $ 0.0₈396
-1.96%
$ 1.27 million $ 53,615
Jun 4, 8 AM $ 0.0₈404
-1.49%
$ 1.29 million $ 53,813
Jun 4, 7 AM $ 0.0₈411
-0.05%
$ 1.32 million $ 53,742
Jun 4, 6 AM $ 0.0₈411
+0.44%
$ 1.32 million $ 53,818
Jun 4, 5 AM $ 0.0₈41
-0.32%
$ 1.31 million $ 54,089
Jun 4, 4 AM $ 0.0₈411
+0.27%
$ 1.32 million $ 54,403
Jun 4, 3 AM $ 0.0₈41
-0.10%
$ 1.31 million $ 54,528
Jun 4, 2 AM $ 0.0₈41
-2.05%
$ 1.31 million $ 54,542
Jun 4, 1 AM $ 0.0₈419
-0.33%
$ 1.34 million $ 55,278
Jun 4, 12 AM $ 0.0₈42
-0.52%
$ 1.35 million $ 55,696
Jun 3, 11 PM $ 0.0₈423
+0.02%
$ 1.36 million $ 55,808
Jun 3, 10 PM $ 0.0₈423
-0.02%
$ 1.36 million $ 55,706
Jun 3, 9 PM $ 0.0₈423
-0.09%
$ 1.35 million $ 56,141
Jun 3, 8 PM $ 0.0₈423
+0.09%
$ 1.36 million $ 56,105
Jun 3, 7 PM $ 0.0₈423
-0.07%
$ 1.35 million $ 56,638
Jun 3, 6 PM $ 0.0₈423
+0.07%
$ 1.36 million $ 57,038
Jun 3, 5 PM $ 0.0₈423
-0.07%
$ 1.35 million $ 57,101
Jun 3, 4 PM $ 0.0₈423
-0.02%
$ 1.36 million $ 57,552
Jun 3, 3 PM $ 0.0₈423
+0.05%
$ 1.36 million $ 57,935
Jun 3, 2 PM $ 0.0₈423
+0.00%
$ 1.35 million $ 57,570