SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0₈346
-0.14%
$ 1.11 million $ 55,840
Aug 1, 8 AM $ 0.0₈345
-0.03%
$ 1.11 million $ 55,948
Aug 1, 7 AM $ 0.0₈346
+1.52%
$ 1.11 million $ 55,234
Aug 1, 6 AM $ 0.0₈341
+0.15%
$ 1.09 million $ 55,274
Aug 1, 5 AM $ 0.0₈341
-0.18%
$ 1.09 million $ 54,600
Aug 1, 4 AM $ 0.0₈341
+0.09%
$ 1.09 million $ 54,815
Aug 1, 3 AM $ 0.0₈341
-0.03%
$ 1.09 million $ 54,352
Aug 1, 2 AM $ 0.0₈341
+0.00%
$ 1.09 million $ 53,543
Aug 1, 1 AM $ 0.0₈341
+0.09%
$ 1.09 million $ 53,834
Aug 1, 12 AM $ 0.0₈341
+0.00%
$ 1.09 million $ 53,554
Jul 31, 11 PM $ 0.0₈341
+0.03%
$ 1.09 million $ 54,031
Jul 31, 10 PM $ 0.0₈341
+0.09%
$ 1.09 million $ 54,201
Jul 31, 9 PM $ 0.0₈341
+0.03%
$ 1.09 million $ 53,944
Jul 31, 8 PM $ 0.0₈341
+0.00%
$ 1.09 million $ 53,684
Jul 31, 7 PM $ 0.0₈341
-0.18%
$ 1.09 million $ 53,846
Jul 31, 6 PM $ 0.0₈341
-0.09%
$ 1.09 million $ 53,601
Jul 31, 5 PM $ 0.0₈341
-0.03%
$ 1.09 million $ 53,446
Jul 31, 4 PM $ 0.0₈341
-0.09%
$ 1.09 million $ 53,702
Jul 31, 3 PM $ 0.0₈341
-0.15%
$ 1.09 million $ 54,218
Jul 31, 2 PM $ 0.0₈341
-0.09%
$ 1.09 million $ 53,481
Jul 31, 1 PM $ 0.0₈341
-0.09%
$ 1.09 million $ 53,709
Jul 31, 12 PM $ 0.0₈341
-0.18%
$ 1.09 million $ 53,928
Jul 31, 11 AM $ 0.0₈341
+0.00%
$ 1.09 million $ 53,517
Jul 31, 10 AM $ 0.0₈341
-0.03%
$ 1.09 million $ 53,444
Jul 31, 9 AM $ 0.0₈341
-0.09%
$ 1.09 million $ 53,112
Jul 31, 8 AM $ 0.0₈341
+0.00%
$ 1.09 million $ 52,964
Jul 31, 7 AM $ 0.0₈341
-0.03%
$ 1.09 million $ 52,862
Jul 31, 6 AM $ 0.0₈341
+0.06%
$ 1.09 million $ 53,477
Jul 31, 5 AM $ 0.0₈341
+0.06%
$ 1.09 million $ 53,996
Jul 31, 4 AM $ 0.0₈341
+0.15%
$ 1.09 million $ 53,453
Jul 31, 3 AM $ 0.0₈341
+0.12%
$ 1.09 million $ 53,931
Jul 31, 2 AM $ 0.0₈341
+0.00%
$ 1.09 million $ 54,164
Jul 31, 1 AM $ 0.0₈341
+0.06%
$ 1.09 million $ 53,896
Jul 31, 12 AM $ 0.0₈341
+0.00%
$ 1.09 million $ 54,478
Jul 30, 11 PM $ 0.0₈341
-0.06%
$ 1.09 million $ 54,019
Jul 30, 10 PM $ 0.0₈341
-1.10%
$ 1.09 million $ 53,767
Jul 30, 9 PM $ 0.0₈345
+0.06%
$ 1.1 million $ 53,434
Jul 30, 8 PM $ 0.0₈345
+0.03%
$ 1.11 million $ 53,907
Jul 30, 7 PM $ 0.0₈345
+0.00%
$ 1.1 million $ 53,539
Jul 30, 6 PM $ 0.0₈345
-0.03%
$ 1.1 million $ 53,491
Jul 30, 5 PM $ 0.0₈345
+0.00%
$ 1.1 million $ 54,045
Jul 30, 4 PM $ 0.0₈345
+1.83%
$ 1.1 million $ 54,005
Jul 30, 3 PM $ 0.0₈338
+0.03%
$ 1.08 million $ 54,034
Jul 30, 2 PM $ 0.0₈338
+0.18%
$ 1.08 million $ 53,958
Jul 30, 1 PM $ 0.0₈338
-0.47%
$ 1.08 million $ 53,483
Jul 30, 12 PM $ 0.0₈34
+0.03%
$ 1.09 million $ 53,894
Jul 30, 11 AM $ 0.0₈338
+0.89%
$ 1.08 million $ 54,301
Jul 30, 10 AM $ 0.0₈335
+0.90%
$ 1.07 million $ 54,095
Jul 30, 9 AM $ 0.0₈332
-0.15%
$ 1.06 million $ 54,127
Jul 30, 8 AM $ 0.0₈332
+0.00%
$ 1.07 million $ 54,736