SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,523
10:17 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,523
10:16 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,474
10:15 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,474
10:14 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,445
10:13 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,445
10:12 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,432
10:11 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,432
10:10 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,427
10:09 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,427
10:08 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,425
10:07 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,425
10:06 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,396
10:05 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,396
10:04 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,373
10:03 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,317
10:02 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,317
10:01 PM $ 0.0₈374
+0.00%
$ 1.18 million $ 54,274
10:00 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,274
9:59 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,276
9:58 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,276
9:57 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,273
9:56 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,273
9:55 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,291
9:54 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,291
9:53 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,269
9:52 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,269
9:51 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
9:50 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
9:49 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,376
9:48 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,376
9:47 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,369
9:46 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,369
9:45 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,386
9:44 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,401
9:43 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,388
9:42 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,388
6:50 PM $ 0.0₈398
+0.00%
$ 1.15 million $ 53,927
5:55 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 54,030
5:54 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 53,964
5:53 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 53,964
5:52 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 53,941
5:51 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 53,941
5:50 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,010
5:49 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,010
5:48 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,093
5:47 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,093
5:46 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,117
5:45 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,117
5:44 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,124