SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,975
1:57 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 53,005
1:56 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,997
1:55 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,986
1:54 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,040
1:53 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,038
1:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,007
1:51 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,958
1:50 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,939
1:49 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,923
1:48 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,927
1:47 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,924
1:46 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,930
1:45 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,958
1:44 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,976
1:43 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,029
1:42 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,074
1:41 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,123
1:40 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,160
1:39 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,201
1:38 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,183
1:37 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,170
1:36 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,157
1:35 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,155
1:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,164
1:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,187
1:32 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,220
1:31 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,234
1:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,204
1:29 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,190
1:28 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,162
1:27 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,106
1:26 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,054
1:25 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,995
1:24 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,915
1:23 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,913
1:22 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,884
1:21 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,853
1:20 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,809
1:19 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,772
1:18 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,794
1:17 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,826
1:16 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,822
1:15 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,867
1:14 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,906
1:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,902
1:12 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,913
1:11 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,835
1:10 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,801
1:09 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,775