Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:14 AM $0.0₈468
+0.00%
$1.5 million $54,774
9:13 AM $0.0₈469
+0.00%
$1.5 million $54,772
9:12 AM $0.0₈47
+0.00%
$1.5 million $54,784
9:11 AM $0.0₈469
+0.00%
$1.5 million $54,763
9:10 AM $0.0₈47
+0.00%
$1.5 million $54,725
9:09 AM $0.0₈471
+0.00%
$1.51 million $54,698
9:08 AM $0.0₈469
+0.00%
$1.51 million $54,668
9:07 AM $0.0₈47
+0.00%
$1.51 million $54,654
9:06 AM $0.0₈469
+0.00%
$1.51 million $54,660
9:05 AM $0.0₈47
+0.00%
$1.51 million $54,651
9:04 AM $0.0₈469
+0.00%
$1.5 million $54,645
9:03 AM $0.0₈471
+0.00%
$1.5 million $54,648
9:02 AM $0.0₈472
+0.00%
$1.5 million $54,667
9:01 AM $0.0₈47
+0.00%
$1.5 million $54,681
9:00 AM $0.0₈47
+0.00%
$1.5 million $54,682
8:59 AM $0.0₈47
+0.00%
$1.51 million $54,684
8:58 AM $0.0₈47
+0.00%
$1.51 million $54,628
8:57 AM $0.0₈47
+0.00%
$1.51 million $54,676
8:56 AM $0.0₈469
+0.00%
$1.51 million $54,623
8:55 AM $0.0₈47
+0.00%
$1.51 million $54,575
8:54 AM $0.0₈469
+0.00%
$1.5 million $54,533
8:53 AM $0.0₈47
+0.00%
$1.5 million $54,510
8:52 AM $0.0₈469
+0.00%
$1.5 million $54,522
8:51 AM $0.0₈469
+0.00%
$1.5 million $54,626
8:50 AM $0.0₈47
+0.00%
$1.5 million $54,653
8:49 AM $0.0₈471
+0.00%
$1.51 million $54,607
8:48 AM $0.0₈47
+0.00%
$1.51 million $54,560
8:47 AM $0.0₈469
+0.00%
$1.51 million $54,515
8:46 AM $0.0₈47
+0.00%
$1.51 million $54,484
8:45 AM $0.0₈469
+0.00%
$1.51 million $54,472
8:44 AM $0.0₈468
+0.00%
$1.5 million $54,444
8:43 AM $0.0₈469
+0.00%
$1.5 million $54,445
8:42 AM $0.0₈471
+0.00%
$1.5 million $54,497
8:41 AM $0.0₈47
+0.00%
$1.5 million $54,492
8:40 AM $0.0₈47
+0.00%
$1.5 million $54,453
8:39 AM $0.0₈47
+0.00%
$1.51 million $54,374
8:38 AM $0.0₈47
+0.00%
$1.51 million $54,317
8:37 AM $0.0₈47
+0.00%
$1.51 million $54,310
8:36 AM $0.0₈47
+0.00%
$1.51 million $54,335
8:35 AM $0.0₈47
+0.00%
$1.51 million $54,368
8:34 AM $0.0₈47
+0.00%
$1.51 million $54,419
8:33 AM $0.0₈471
+0.00%
$1.51 million $54,437
8:32 AM $0.0₈475
+0.00%
$1.51 million $54,422
8:31 AM $0.0₈476
+0.00%
$1.51 million $54,414
8:30 AM $0.0₈475
+0.00%
$1.51 million $54,383
8:29 AM $0.0₈474
+0.00%
$1.52 million $54,394
8:28 AM $0.0₈474
+0.00%
$1.52 million $54,402
8:27 AM $0.0₈474
+0.00%
$1.52 million $54,426
8:26 AM $0.0₈475
+0.00%
$1.52 million $54,441
8:25 AM $0.0₈474
+0.00%
$1.52 million $54,428