SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0₈35
+11.77%
$ 3.5 million $ 4.66 million
Sep 19 $ 0.0₈354
+14.76%
$ 3.43 million $ 2.24 million
Sep 12 $ 0.0₈309
-15.75%
$ 1.07 million $ 2.27 million
Sep 5 $ 0.0₈366
+16.87%
$ 1.01 million $ 1.77 million
Aug 29 $ 0.0₈334
-0.80%
$ -- $ 2.35 million
Aug 22 $ 0.0₈336
-10.46%
$ -- $ 2.57 million
Aug 15 $ 0.0₈376
+8.34%
$ -- $ 3.16 million
Aug 8 $ 0.0₈346
-10.90%
$ -- $ 8.14 million
Aug 1 $ 0.0₈388
+2.64%
$ 1.27 million $ 18.55 million
Download