Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14 $0.0₈359
-9.42%
$1.19 million $1.95 million
Nov 7 $0.0₈396
-3.42%
$3.96 million $5.86 million
Oct 31 $0.0₈41
+3.17%
$4.1 million $11.18 million
Oct 24 $0.0₈341
-0.88%
$3.41 million $3.77 million
Oct 17 $0.0₈35
-0.42%
$3.5 million $1.95 million
Oct 10 $0.0₈351
-20.31%
$3.51 million $3.45 million
Oct 3 $0.0₈441
+26.11%
$4.41 million $4.55 million
Sep 26 $0.0₈35
+11.77%
$3.5 million $4.66 million
Sep 19 $0.0₈354
+14.76%
$3.43 million $2.24 million
Sep 12 $0.0₈309
-15.75%
$1.07 million $2.27 million
Sep 5 $0.0₈366
+16.87%
$1.01 million $1.77 million
Aug 29 $0.0₈334
-0.80%
$-- $2.35 million
Aug 22 $0.0₈336
-10.46%
$-- $2.57 million
Aug 15 $0.0₈376
+8.34%
$-- $3.16 million
Aug 8 $0.0₈346
-10.90%
$-- $8.14 million
Aug 1 $0.0₈388
+2.64%
$1.27 million $18.55 million
Download