SafeMars Historical Data

SMARS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 57,537
Mar 6, 12 AM $ 0.0₈398
-0.45%
$ 1.28 million $ 57,425
Mar 5, 11 PM $ 0.0₈4
-0.02%
$ 1.28 million $ 56,638
Mar 5, 10 PM $ 0.0₈4
+0.00%
$ 1.28 million $ 55,933
Mar 5, 9 PM $ 0.0₈4
+0.02%
$ 1.28 million $ 54,947
Mar 5, 8 PM $ 0.0₈4
-0.17%
$ 1.28 million $ 55,157
Mar 5, 7 PM $ 0.0₈401
-0.32%
$ 1.28 million $ 55,484
Mar 5, 6 PM $ 0.0₈401
-7.20%
$ 1.29 million $ 54,648
Mar 5, 5 PM $ 0.0₈432
-0.39%
$ 1.39 million $ 54,560
Mar 5, 4 PM $ 0.0₈434
-0.07%
$ 1.39 million $ 54,724
Mar 5, 3 PM $ 0.0₈434
-0.62%
$ 1.39 million $ 54,836
Mar 5, 2 PM $ 0.0₈437
-0.21%
$ 1.4 million $ 54,663
Mar 5, 1 PM $ 0.0₈438
+0.05%
$ 1.4 million $ 54,464
Mar 5, 12 PM $ 0.0₈438
-2.80%
$ 1.4 million $ 55,058
Mar 5, 11 AM $ 0.0₈451
+0.00%
$ 1.44 million $ 55,157
Mar 5, 10 AM $ 0.0₈451
+0.11%
$ 1.44 million $ 54,267
Mar 5, 9 AM $ 0.0₈45
-0.53%
$ 1.44 million $ 54,922
Mar 5, 8 AM $ 0.0₈452
+0.15%
$ 1.45 million $ 54,769
Mar 5, 7 AM $ 0.0₈452
-0.04%
$ 1.45 million $ 54,766
Mar 5, 6 AM $ 0.0₈452
-1.40%
$ 1.45 million $ 54,860
Mar 5, 5 AM $ 0.0₈458
-0.28%
$ 1.47 million $ 55,137
Mar 5, 4 AM $ 0.0₈459
+0.33%
$ 1.47 million $ 54,981
Mar 5, 3 AM $ 0.0₈458
-0.28%
$ 1.47 million $ 54,831
Mar 5, 2 AM $ 0.0₈459
-0.13%
$ 1.47 million $ 55,369
Mar 5, 1 AM $ 0.0₈46
+0.04%
$ 1.47 million $ 55,676
Mar 5, 12 AM $ 0.0₈461
+0.33%
$ 1.48 million $ 55,964
Mar 4, 11 PM $ 0.0₈459
-0.30%
$ 1.47 million $ 55,941
Mar 4, 10 PM $ 0.0₈46
+0.11%
$ 1.48 million $ 55,720
Mar 4, 9 PM $ 0.0₈46
-0.13%
$ 1.47 million $ 56,034
Mar 4, 8 PM $ 0.0₈46
+0.04%
$ 1.48 million $ 56,048
Mar 4, 7 PM $ 0.0₈458
-0.24%
$ 1.47 million $ 55,918
Mar 4, 6 PM $ 0.0₈459
-0.13%
$ 1.47 million $ 55,667
Mar 4, 5 PM $ 0.0₈46
+0.02%
$ 1.47 million $ 55,640
Mar 4, 4 PM $ 0.0₈459
+4.39%
$ -- $ 55,195
Mar 4, 1 PM $ 0.0₈394
+0.00%
$ 1.26 million $ 55,885
Mar 4, 12 PM $ 0.0₈394
+0.03%
$ 1.26 million $ 55,582
Mar 4, 11 AM $ 0.0₈394
+0.10%
$ 1.26 million $ 55,180
Mar 4, 9 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 55,335
Mar 4, 8 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 55,459
Mar 4, 7 AM $ 0.0₈393
-0.30%
$ 1.26 million $ 55,249
Mar 4, 6 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 55,742
Mar 4, 5 AM $ 0.0₈394
-0.05%
$ 1.26 million $ 56,362
Mar 4, 4 AM $ 0.0₈394
+0.36%
$ 1.26 million $ 56,257
Mar 4, 3 AM $ 0.0₈393
+0.20%
$ 1.26 million $ 55,885
Mar 4, 2 AM $ 0.0₈393
+0.15%
$ 1.26 million $ 55,274
Mar 4, 1 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 54,572
Mar 4, 12 AM $ 0.0₈393
-0.30%
$ 1.26 million $ 53,563
Mar 3, 11 PM $ 0.0₈394
+0.05%
$ 1.26 million $ 53,881
Mar 3, 10 PM $ 0.0₈394
+0.28%
$ 1.26 million $ 54,170
Mar 3, 9 PM $ 0.0₈394
-0.03%
$ 1.26 million $ 54,126