SafeMars Historical Data

SMARS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 53,547
Jan 18, 2 AM $ 0.0₈614
+0.02%
$ 1.97 million $ 53,437
Jan 18, 1 AM $ 0.0₈614
-0.03%
$ 1.97 million $ 53,183
Jan 18, 12 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 53,185
Jan 17, 11 PM $ 0.0₈614
-0.03%
$ 1.97 million $ 52,309
Jan 17, 10 PM $ 0.0₈614
+0.07%
$ 1.97 million $ 51,975
Jan 17, 9 PM $ 0.0₈614
-0.05%
$ 1.97 million $ 51,416
Jan 17, 8 PM $ 0.0₈614
-0.13%
$ 1.97 million $ 50,981
Jan 17, 7 PM $ 0.0₈616
+0.06%
$ 1.98 million $ 50,611
Jan 17, 6 PM $ 0.0₈616
+0.34%
$ 1.98 million $ 50,706
Jan 17, 5 PM $ 0.0₈615
-0.32%
$ 1.97 million $ 51,384
Jan 17, 4 PM $ 0.0₈617
+0.36%
$ 1.98 million $ 51,354
Jan 17, 3 PM $ 0.0₈616
+0.33%
$ 1.98 million $ 51,368
Jan 17, 2 PM $ 0.0₈615
+0.05%
$ 1.97 million $ 51,596
Jan 17, 1 PM $ 0.0₈615
-0.15%
$ 1.97 million $ 51,730
Jan 17, 12 PM $ 0.0₈616
+0.26%
$ 1.97 million $ 52,293
Jan 17, 11 AM $ 0.0₈615
-0.06%
$ 1.97 million $ 52,204
Jan 17, 10 AM $ 0.0₈616
+0.11%
$ 1.97 million $ 52,080
Jan 17, 9 AM $ 0.0₈614
-0.20%
$ 1.97 million $ 52,035
Jan 17, 8 AM $ 0.0₈615
+0.05%
$ 1.97 million $ 51,820
Jan 17, 7 AM $ 0.0₈614
-2.51%
$ 1.97 million $ 51,709
Jan 17, 6 AM $ 0.0₈63
+0.00%
$ 2.02 million $ 51,793
Jan 17, 5 AM $ 0.0₈631
-0.41%
$ 2.02 million $ 52,362
Jan 17, 4 AM $ 0.0₈634
-0.05%
$ 2.03 million $ 52,029
Jan 17, 3 AM $ 0.0₈633
+0.78%
$ 2.03 million $ 51,874
Jan 17, 2 AM $ 0.0₈628
+0.00%
$ 2.01 million $ 52,249
Jan 17, 1 AM $ 0.0₈628
+0.13%
$ 2.01 million $ 52,173
Jan 17, 12 AM $ 0.0₈628
+0.02%
$ 2.01 million $ 52,594
Jan 16, 11 PM $ 0.0₈628
+0.00%
$ 2.01 million $ 53,349
Jan 16, 10 PM $ 0.0₈628
+0.10%
$ 2.01 million $ 53,116
Jan 16, 9 PM $ 0.0₈628
+0.00%
$ 2.01 million $ 53,214
Jan 16, 8 PM $ 0.0₈628
-0.73%
$ 2.01 million $ 53,687
Jan 16, 7 PM $ 0.0₈633
-0.35%
$ 2.03 million $ 53,821
Jan 16, 6 PM $ 0.0₈635
-0.19%
$ 2.03 million $ 53,723
Jan 16, 5 PM $ 0.0₈637
+0.20%
$ 2.04 million $ 53,206
Jan 16, 4 PM $ 0.0₈637
-0.17%
$ 2.04 million $ 53,485
Jan 16, 3 PM $ 0.0₈637
+0.09%
$ 2.04 million $ 53,215
Jan 16, 2 PM $ 0.0₈636
-0.27%
$ 2.04 million $ 54,100
Jan 16, 1 PM $ 0.0₈637
+0.35%
$ 2.05 million $ 53,999
Jan 16, 12 PM $ 0.0₈635
+0.05%
$ 2.04 million $ 53,314
Jan 16, 11 AM $ 0.0₈635
-0.59%
$ 2.04 million $ 53,559
Jan 16, 10 AM $ 0.0₈639
+0.25%
$ 2.05 million $ 53,668
Jan 16, 9 AM $ 0.0₈636
-0.34%
$ 2.04 million $ 53,949
Jan 16, 8 AM $ 0.0₈639
+0.41%
$ 2.05 million $ 53,918
Jan 16, 7 AM $ 0.0₈638
+0.19%
$ 2.05 million $ 54,425
Jan 16, 6 AM $ 0.0₈636
-0.11%
$ 2.04 million $ 54,443
Jan 16, 5 AM $ 0.0₈636
-0.44%
$ 2.04 million $ 54,374
Jan 16, 4 AM $ 0.0₈638
+0.22%
$ 2.05 million $ 54,201
Jan 16, 3 AM $ 0.0₈637
-0.69%
$ 2.04 million $ 53,820
Jan 16, 2 AM $ 0.0₈641
+0.06%
$ 2.06 million $ 53,778