SafeMars Historical Data

SMARS Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₈385
+0.03%
$ 1.23 million $ 54,484
May 1, 5 PM $ 0.0₈386
+5.36%
$ 1.24 million $ 54,442
May 1, 4 PM $ 0.0₈366
+0.03%
$ 1.17 million $ 54,274
May 1, 3 PM $ 0.0₈366
+0.11%
$ 1.17 million $ 54,269
May 1, 2 PM $ 0.0₈366
+0.16%
$ 1.17 million $ 54,791
May 1, 1 PM $ 0.0₈365
+0.50%
$ 1.17 million $ 54,513
May 1, 12 PM $ 0.0₈363
-0.71%
$ 1.16 million $ 54,191
May 1, 11 AM $ 0.0₈364
-0.03%
$ 1.17 million $ 53,854
May 1, 10 AM $ 0.0₈365
+0.69%
$ 1.17 million $ 53,466
May 1, 9 AM $ 0.0₈364
+0.22%
$ 1.17 million $ 53,193
May 1, 8 AM $ 0.0₈364
+0.11%
$ 1.17 million $ 53,366
May 1, 7 AM $ 0.0₈362
-0.22%
$ 1.16 million $ 53,844
May 1, 6 AM $ 0.0₈364
+0.00%
$ 1.17 million $ 53,658
May 1, 5 AM $ 0.0₈363
-0.19%
$ 1.16 million $ 54,327
May 1, 4 AM $ 0.0₈364
+0.05%
$ 1.17 million $ 54,187
May 1, 3 AM $ 0.0₈364
+0.33%
$ 1.17 million $ 54,546
May 1, 2 AM $ 0.0₈363
-0.36%
$ 1.16 million $ 54,948
May 1, 1 AM $ 0.0₈365
+0.63%
$ 1.17 million $ 55,699
May 1, 12 AM $ 0.0₈363
-0.38%
$ 1.16 million $ 56,333
Apr 30, 11 PM $ 0.0₈364
-0.03%
$ 1.17 million $ 55,549
Apr 30, 10 PM $ 0.0₈365
+0.11%
$ 1.17 million $ 54,715
Apr 30, 9 PM $ 0.0₈364
+0.41%
$ 1.17 million $ 55,229
Apr 30, 8 PM $ 0.0₈365
-0.14%
$ 1.17 million $ 55,183
Apr 30, 7 PM $ 0.0₈365
+0.19%
$ 1.17 million $ 55,307
Apr 30, 6 PM $ 0.0₈365
+0.38%
$ 1.17 million $ 56,242
Apr 30, 5 PM $ 0.0₈364
-0.44%
$ 1.17 million $ 56,673
Apr 30, 4 PM $ 0.0₈364
+0.16%
$ 1.17 million $ 56,857
Apr 30, 3 PM $ 0.0₈364
-0.49%
$ 1.17 million $ 56,514
Apr 30, 2 PM $ 0.0₈365
+0.05%
$ 1.17 million $ 56,203
Apr 30, 1 PM $ 0.0₈365
+0.41%
$ 1.17 million $ 56,900
Apr 30, 12 PM $ 0.0₈363
-0.41%
$ 1.16 million $ 56,597
Apr 30, 11 AM $ 0.0₈365
+0.11%
$ 1.17 million $ 57,066
Apr 30, 10 AM $ 0.0₈364
+0.25%
$ 1.17 million $ 57,391
Apr 30, 9 AM $ 0.0₈363
-0.60%
$ 1.16 million $ 57,319
Apr 30, 8 AM $ 0.0₈365
+0.25%
$ 1.17 million $ 56,990
Apr 30, 7 AM $ 0.0₈364
+0.22%
$ 1.17 million $ 56,335
Apr 30, 6 AM $ 0.0₈363
-0.47%
$ 1.16 million $ 56,367
Apr 30, 5 AM $ 0.0₈365
+0.36%
$ 1.17 million $ 56,279
Apr 30, 4 AM $ 0.0₈362
-0.25%
$ 1.16 million $ 56,743
Apr 30, 3 AM $ 0.0₈363
-0.79%
$ 1.16 million $ 57,115
Apr 30, 2 AM $ 0.0₈365
+0.16%
$ 1.17 million $ 56,665
Apr 30, 1 AM $ 0.0₈365
+0.16%
$ 1.17 million $ 55,651
Apr 30, 12 AM $ 0.0₈365
+0.19%
$ 1.17 million $ 55,672
Apr 29, 11 PM $ 0.0₈365
+0.11%
$ 1.17 million $ 55,907
Apr 29, 10 PM $ 0.0₈363
-0.57%
$ 1.16 million $ 56,401
Apr 29, 9 PM $ 0.0₈366
-1.54%
$ 1.17 million $ 56,116
Apr 29, 8 PM $ 0.0₈371
-0.43%
$ 1.19 million $ 56,301
Apr 29, 7 PM $ 0.0₈372
+0.38%
$ 1.19 million $ 56,408
Apr 29, 6 PM $ 0.0₈372
-0.16%
$ 1.19 million $ 55,237
Apr 29, 5 PM $ 0.0₈373
-0.11%
$ 1.2 million $ 54,539