SafeMars Historical Data

SMARS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₈641
+0.06%
$ 2.06 million $ 53,778
Jan 16, 1 AM $ 0.0₈641
-0.06%
$ 2.06 million $ 54,209
Jan 16, 12 AM $ 0.0₈641
-0.05%
$ 2.06 million $ 54,256
Jan 15, 11 PM $ 0.0₈641
+1.18%
$ 2.06 million $ 53,888
Jan 15, 10 PM $ 0.0₈634
+0.60%
$ 2.03 million $ 54,091
Jan 15, 9 PM $ 0.0₈629
-0.29%
$ 2.02 million $ 54,088
Jan 15, 8 PM $ 0.0₈632
-0.24%
$ 2.03 million $ 53,797
Jan 15, 7 PM $ 0.0₈633
+0.17%
$ 2.03 million $ 53,983
Jan 15, 6 PM $ 0.0₈631
+0.35%
$ 2.03 million $ 53,889
Jan 15, 5 PM $ 0.0₈63
+0.03%
$ 2.02 million $ 53,868
Jan 15, 4 PM $ 0.0₈629
-1.99%
$ 2.02 million $ 54,063
Jan 15, 3 PM $ 0.0₈642
-0.23%
$ 2.06 million $ 54,415
Jan 15, 2 PM $ 0.0₈643
+0.00%
$ 2.06 million $ 54,046
Jan 15, 1 PM $ 0.0₈643
-0.02%
$ 2.06 million $ 54,076
Jan 15, 12 PM $ 0.0₈643
+0.00%
$ 2.06 million $ 54,194
Jan 15, 11 AM $ 0.0₈643
-0.25%
$ 2.06 million $ 53,653
Jan 15, 10 AM $ 0.0₈644
+2.65%
$ 2.06 million $ 53,897
Jan 15, 9 AM $ 0.0₈627
-0.11%
$ 2.01 million $ 53,846
Jan 15, 8 AM $ 0.0₈627
+0.37%
$ 2 million $ 53,924
Jan 15, 7 AM $ 0.0₈624
-0.35%
$ 2 million $ 53,873
Jan 15, 6 AM $ 0.0₈626
+0.42%
$ 2 million $ 54,481
Jan 15, 5 AM $ 0.0₈622
-0.35%
$ 2 million $ 54,470
Jan 15, 4 AM $ 0.0₈625
-0.18%
$ 2 million $ 55,053
Jan 15, 3 AM $ 0.0₈624
+0.34%
$ 2 million $ 55,062
Jan 15, 2 AM $ 0.0₈623
-0.29%
$ 2 million $ 54,994
Jan 15, 1 AM $ 0.0₈624
-0.32%
$ 2 million $ 54,970
Jan 15, 12 AM $ 0.0₈626
+0.30%
$ 2.01 million $ 54,944
Jan 14, 11 PM $ 0.0₈624
+0.24%
$ 2 million $ 55,018
Jan 14, 10 PM $ 0.0₈622
-0.19%
$ 1.99 million $ 55,128
Jan 14, 9 PM $ 0.0₈622
-0.48%
$ 1.99 million $ 54,950
Jan 14, 8 PM $ 0.0₈625
+1.13%
$ 2 million $ 55,498
Jan 14, 7 PM $ 0.0₈618
+0.03%
$ 1.98 million $ 55,196
Jan 14, 6 PM $ 0.0₈617
+0.02%
$ 1.98 million $ 55,099
Jan 14, 5 PM $ 0.0₈619
+0.11%
$ 1.98 million $ 54,924
Jan 14, 4 PM $ 0.0₈619
+0.08%
$ 1.98 million $ 54,870
Jan 14, 3 PM $ 0.0₈617
-2.29%
$ 1.98 million $ 55,395
Jan 14, 2 PM $ 0.0₈63
-0.24%
$ 2.02 million $ 55,532
Jan 14, 1 PM $ 0.0₈632
-0.06%
$ 2.03 million $ 55,736
Jan 14, 12 PM $ 0.0₈632
-0.14%
$ 2.03 million $ 56,138
Jan 14, 11 AM $ 0.0₈631
-0.22%
$ 2.03 million $ 56,554
Jan 14, 10 AM $ 0.0₈632
-0.58%
$ 2.03 million $ 56,399
Jan 14, 9 AM $ 0.0₈636
+0.97%
$ 2.04 million $ 56,102
Jan 14, 8 AM $ 0.0₈631
+0.05%
$ 2.02 million $ 56,159
Jan 14, 7 AM $ 0.0₈631
+0.00%
$ 2.02 million $ 55,806
Jan 14, 6 AM $ 0.0₈63
-0.06%
$ 2.02 million $ 55,896
Jan 14, 5 AM $ 0.0₈631
-0.10%
$ 2.02 million $ 56,011
Jan 14, 4 AM $ 0.0₈632
-0.06%
$ 2.03 million $ 56,006
Jan 14, 3 AM $ 0.0₈632
+0.02%
$ 2.03 million $ 56,437
Jan 14, 2 AM $ 0.0₈631
-3.11%
$ 2.02 million $ 55,964
Jan 14, 1 AM $ 0.0₈652
-0.49%
$ 2.09 million $ 55,885