SafeMars Historical Data

SMARS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₈394
-0.03%
$ 1.26 million $ 54,126
Mar 3, 8 PM $ 0.0₈394
-0.13%
$ 1.26 million $ 53,781
Mar 3, 7 PM $ 0.0₈394
+0.28%
$ 1.26 million $ 53,212
Mar 3, 6 PM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,733
Mar 3, 5 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 53,172
Mar 3, 4 PM $ 0.0₈393
+0.38%
$ 1.26 million $ 53,010
Mar 3, 3 PM $ 0.0₈392
+0.15%
$ 1.26 million $ 53,001
Mar 3, 2 PM $ 0.0₈391
+0.64%
$ 1.25 million $ 52,771
Mar 3, 1 PM $ 0.0₈389
-1.40%
$ 1.25 million $ 51,701
Mar 3, 12 PM $ 0.0₈394
-0.08%
$ 1.26 million $ 51,386
Mar 3, 11 AM $ 0.0₈394
-0.20%
$ 1.26 million $ 51,288
Mar 3, 10 AM $ 0.0₈394
-0.03%
$ 1.26 million $ 50,729
Mar 3, 9 AM $ 0.0₈394
+0.03%
$ 1.26 million $ 50,923
Mar 3, 8 AM $ 0.0₈394
+0.00%
$ 1.26 million $ 50,540
Mar 3, 7 AM $ 0.0₈394
-0.08%
$ 1.26 million $ 50,505
Mar 3, 6 AM $ 0.0₈394
-0.03%
$ 1.26 million $ 50,022
Mar 3, 5 AM $ 0.0₈394
-0.20%
$ 1.26 million $ 49,037
Mar 3, 4 AM $ 0.0₈395
+0.03%
$ 1.27 million $ 49,080
Mar 3, 3 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 49,169
Mar 3, 2 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 49,253
Mar 3, 1 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 50,088
Mar 3, 12 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 50,789
Mar 2, 11 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 51,130
Mar 2, 10 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 51,204
Mar 2, 9 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 51,606
Mar 2, 8 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 52,154
Mar 2, 7 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 52,651
Mar 2, 6 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 52,223
Mar 2, 5 PM $ 0.0₈395
+0.03%
$ 1.27 million $ 52,455
Mar 2, 4 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 52,133
Mar 2, 3 PM $ 0.0₈394
+2.42%
$ 1.26 million $ 52,159
Mar 2, 2 PM $ 0.0₈385
+0.03%
$ 1.23 million $ 52,256
Mar 2, 1 PM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,945
Mar 2, 12 PM $ 0.0₈385
+0.03%
$ 1.23 million $ 52,520
Mar 2, 11 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,434
Mar 2, 10 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,827
Mar 2, 9 AM $ 0.0₈385
+0.05%
$ 1.23 million $ 51,963
Mar 2, 8 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,078
Mar 2, 7 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,079
Mar 2, 6 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 51,994
Mar 2, 5 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,331
Mar 2, 4 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,687
Mar 2, 3 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 53,213
Mar 2, 2 AM $ 0.0₈385
+0.05%
$ 1.23 million $ 53,978
Mar 2, 1 AM $ 0.0₈385
-0.03%
$ 1.23 million $ 53,397
Mar 2, 12 AM $ 0.0₈385
+0.03%
$ 1.23 million $ 52,572
Mar 1, 11 PM $ 0.0₈385
-0.03%
$ 1.23 million $ 52,016
Mar 1, 10 PM $ 0.0₈385
+0.57%
$ 1.23 million $ 51,964
Mar 1, 9 PM $ 0.0₈383
-0.26%
$ 1.23 million $ 52,122
Mar 1, 8 PM $ 0.0₈385
-0.05%
$ 1.23 million $ 51,524