Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.0₈354
+0.54%
$1.13 million $53,787
Jun 11, 9 AM $0.0₈352
+0.00%
$1.13 million $54,272
Jun 11, 8 AM $0.0₈353
+0.46%
$1.13 million $54,294
Jun 11, 7 AM $0.0₈351
-0.54%
$1.13 million $54,851
Jun 11, 6 AM $0.0₈353
-0.03%
$1.13 million $54,655
Jun 11, 5 AM $0.0₈353
+0.06%
$1.13 million $53,873
Jun 11, 4 AM $0.0₈353
+0.00%
$1.13 million $54,469
Jun 11, 3 AM $0.0₈353
-0.06%
$1.13 million $54,847
Jun 11, 2 AM $0.0₈353
-0.08%
$1.13 million $54,434
Jun 11, 1 AM $0.0₈353
+0.14%
$1.13 million $53,891
Jun 11, 12 AM $0.0₈353
+0.00%
$1.13 million $54,097
Jun 10, 11 PM $0.0₈353
+0.09%
$1.13 million $54,399
Jun 10, 10 PM $0.0₈353
-0.11%
$1.13 million $53,808
Jun 10, 9 PM $0.0₈353
-0.08%
$1.13 million $53,973
Jun 10, 8 PM $0.0₈353
+0.00%
$1.13 million $54,328
Jun 10, 7 PM $0.0₈353
+0.06%
$1.13 million $54,004
Jun 10, 6 PM $0.0₈353
-0.03%
$1.13 million $54,557
Jun 10, 5 PM $0.0₈353
+0.06%
$1.13 million $55,170
Jun 10, 4 PM $0.0₈353
+0.43%
$1.13 million $55,364
Jun 10, 3 PM $0.0₈351
-0.06%
$1.13 million $55,859
Jun 10, 2 PM $0.0₈352
+0.03%
$1.13 million $55,428
Jun 10, 1 PM $0.0₈352
+1.74%
$1.13 million $55,757
Jun 10, 12 PM $0.0₈346
+0.03%
$1.11 million $55,781
Jun 10, 11 AM $0.0₈346
+0.12%
$1.11 million $55,114
Jun 10, 10 AM $0.0₈346
-0.23%
$1.11 million $54,649
Jun 10, 9 AM $0.0₈346
+0.09%
$1.11 million $54,252
Jun 10, 8 AM $0.0₈346
+0.09%
$1.11 million $53,953
Jun 10, 7 AM $0.0₈346
-2.48%
$1.11 million $53,765
Jun 10, 6 AM $0.0₈355
-0.62%
$1.14 million $53,982
Jun 10, 5 AM $0.0₈357
-0.03%
$1.14 million $54,311
Jun 10, 4 AM $0.0₈357
+0.06%
$1.14 million $53,828
Jun 10, 3 AM $0.0₈357
-0.08%
$1.14 million $53,387
Jun 10, 2 AM $0.0₈357
+0.14%
$1.14 million $53,824
Jun 10, 1 AM $0.0₈357
-0.25%
$1.14 million $54,306
Jun 10, 12 AM $0.0₈358
-0.25%
$1.15 million $54,414
Jun 9, 11 PM $0.0₈358
+0.68%
$1.15 million $54,538
Jun 9, 10 PM $0.0₈357
+0.11%
$1.14 million $54,707
Jun 9, 9 PM $0.0₈358
+0.00%
$1.15 million $54,695
Jun 9, 8 PM $0.0₈357
+0.14%
$1.15 million $54,746
Jun 9, 7 PM $0.0₈358
-0.08%
$1.15 million $54,958
Jun 9, 6 PM $0.0₈357
-0.17%
$1.15 million $55,175
Jun 9, 5 PM $0.0₈357
-0.14%
$1.14 million $54,950
Jun 9, 4 PM $0.0₈358
+0.25%
$1.15 million $54,621
Jun 9, 3 PM $0.0₈357
-0.56%
$1.14 million $54,351
Jun 9, 2 PM $0.0₈358
-0.58%
$1.15 million $54,455
Jun 9, 1 PM $0.0₈361
+0.00%
$1.16 million $54,483
Jun 9, 12 PM $0.0₈361
-0.08%
$1.16 million $54,009
Jun 9, 11 AM $0.0₈361
-0.06%
$1.16 million $54,011
Jun 9, 10 AM $0.0₈361
+0.03%
$1.16 million $53,828
Jun 9, 9 AM $0.0₈361
-0.11%
$1.16 million $54,161