Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:13 AM $0.0₈465
+0.00%
$-- $55,772
8:12 AM $0.0₈465
+0.00%
$-- $55,784
8:11 AM $0.0₈464
+0.00%
$-- $55,818
8:10 AM $0.0₈463
+0.00%
$-- $55,858
8:09 AM $0.0₈463
+0.00%
$-- $55,864
8:08 AM $0.0₈463
+0.00%
$-- $55,893
8:07 AM $0.0₈463
+0.00%
$-- $55,931
8:06 AM $0.0₈463
+0.00%
$-- $56,004
8:05 AM $0.0₈464
+0.00%
$-- $55,991
8:04 AM $0.0₈464
+0.00%
$-- $55,954
8:03 AM $0.0₈464
+0.00%
$-- $55,913
8:02 AM $0.0₈464
+0.00%
$-- $55,959
8:01 AM $0.0₈464
+0.00%
$-- $55,942
8:00 AM $0.0₈463
+0.00%
$-- $55,952
7:59 AM $0.0₈462
+0.00%
$-- $55,911
7:58 AM $0.0₈463
+0.00%
$-- $55,863
7:57 AM $0.0₈462
+0.00%
$-- $55,819
7:56 AM $0.0₈462
+0.00%
$-- $55,765
7:55 AM $0.0₈461
+0.00%
$-- $55,710
7:54 AM $0.0₈462
+0.00%
$-- $55,683
7:53 AM $0.0₈463
+0.00%
$-- $55,635
7:52 AM $0.0₈463
+0.00%
$-- $55,617
7:51 AM $0.0₈464
+0.00%
$-- $55,616
7:50 AM $0.0₈465
+0.00%
$-- $55,586
7:49 AM $0.0₈465
+0.00%
$-- $55,595
7:48 AM $0.0₈464
+0.00%
$-- $55,539
7:47 AM $0.0₈465
+0.00%
$-- $55,524
7:46 AM $0.0₈465
+0.00%
$-- $55,596
7:45 AM $0.0₈464
+0.00%
$-- $55,583
7:44 AM $0.0₈464
+0.00%
$-- $55,535
7:43 AM $0.0₈463
+0.00%
$-- $55,555
7:42 AM $0.0₈462
+0.00%
$-- $55,509
7:41 AM $0.0₈465
+0.00%
$-- $55,493
7:40 AM $0.0₈464
+0.00%
$-- $55,524
7:39 AM $0.0₈465
+0.00%
$-- $55,514
7:38 AM $0.0₈464
+0.00%
$-- $55,512
7:37 AM $0.0₈464
+0.00%
$-- $55,501
7:36 AM $0.0₈464
+0.00%
$-- $55,505
7:35 AM $0.0₈463
+0.00%
$-- $55,525
7:34 AM $0.0₈463
+0.00%
$-- $55,598
7:33 AM $0.0₈462
+0.00%
$-- $55,562
7:32 AM $0.0₈463
+0.00%
$-- $55,621
7:31 AM $0.0₈461
+0.00%
$-- $55,685
7:30 AM $0.0₈463
+0.00%
$-- $55,720
7:29 AM $0.0₈462
+0.00%
$-- $55,720
7:28 AM $0.0₈464
+0.00%
$-- $55,692
7:27 AM $0.0₈463
+0.00%
$-- $55,775
7:26 AM $0.0₈463
+0.00%
$-- $55,810
7:25 AM $0.0₈463
+0.00%
$-- $55,830
7:24 AM $0.0₈463
+0.00%
$-- $55,874