SafeMars Historical Data

SMARS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₈385
-0.05%
$ 1.23 million $ 51,524
Mar 1, 7 PM $ 0.0₈385
-0.67%
$ 1.23 million $ 51,494
Mar 1, 6 PM $ 0.0₈387
+0.08%
$ 1.24 million $ 51,870
Mar 1, 5 PM $ 0.0₈387
+2.55%
$ 1.24 million $ 52,273
Mar 1, 4 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 52,373
Mar 1, 3 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,400
Mar 1, 2 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,304
Mar 1, 1 PM $ 0.0₈377
-0.16%
$ 1.21 million $ 52,737
Mar 1, 12 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,252
Mar 1, 11 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,508
Mar 1, 10 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 53,331
Mar 1, 9 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,846
Mar 1, 8 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,745
Mar 1, 7 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 53,284
Mar 1, 6 AM $ 0.0₈377
-0.03%
$ 1.21 million $ 53,395
Mar 1, 5 AM $ 0.0₈377
+0.05%
$ 1.21 million $ 53,437
Mar 1, 4 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 53,652
Mar 1, 3 AM $ 0.0₈377
-0.03%
$ 1.21 million $ 53,415
Mar 1, 2 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 52,966
Mar 1, 1 AM $ 0.0₈377
-0.05%
$ 1.21 million $ 53,209
Mar 1, 12 AM $ 0.0₈377
+0.08%
$ 1.21 million $ 53,960
Feb 28, 11 PM $ 0.0₈377
+0.03%
$ 1.21 million $ 53,886
Feb 28, 10 PM $ 0.0₈376
-0.05%
$ 1.21 million $ 54,224
Feb 28, 9 PM $ 0.0₈377
-0.03%
$ 1.21 million $ 54,752
Feb 28, 8 PM $ 0.0₈377
-0.05%
$ 1.21 million $ 54,962
Feb 28, 7 PM $ 0.0₈377
-0.16%
$ 1.21 million $ 55,407
Feb 28, 6 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 55,133
Feb 28, 5 PM $ 0.0₈377
-0.03%
$ 1.21 million $ 54,419
Feb 28, 4 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 55,147
Feb 28, 3 PM $ 0.0₈377
-0.03%
$ 1.21 million $ 54,764
Feb 28, 2 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 54,783
Feb 28, 1 PM $ 0.0₈377
+0.03%
$ 1.21 million $ 55,402
Feb 28, 12 PM $ 0.0₈376
-0.05%
$ 1.21 million $ 55,652
Feb 28, 11 AM $ 0.0₈376
-0.05%
$ 1.21 million $ 56,180
Feb 28, 10 AM $ 0.0₈376
-0.05%
$ 1.21 million $ 56,844
Feb 28, 9 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 57,288
Feb 28, 8 AM $ 0.0₈376
-0.03%
$ 1.21 million $ 57,194
Feb 28, 7 AM $ 0.0₈377
-2.59%
$ 1.21 million $ 57,832
Feb 28, 6 AM $ 0.0₈387
+0.00%
$ 1.24 million $ 57,929
Feb 28, 5 AM $ 0.0₈387
+0.00%
$ 1.24 million $ 57,310
Feb 28, 4 AM $ 0.0₈387
-0.03%
$ 1.24 million $ 57,728
Feb 28, 3 AM $ 0.0₈387
+0.05%
$ 1.24 million $ 57,827
Feb 28, 2 AM $ 0.0₈387
+0.08%
$ 1.24 million $ 57,445
Feb 28, 1 AM $ 0.0₈387
-0.08%
$ 1.24 million $ 57,130
Feb 28, 12 AM $ 0.0₈387
-0.15%
$ 1.24 million $ 56,792
Feb 27, 11 PM $ 0.0₈388
-0.10%
$ 1.24 million $ 56,968
Feb 27, 10 PM $ 0.0₈387
-0.05%
$ 1.24 million $ 56,051
Feb 27, 9 PM $ 0.0₈387
+0.16%
$ 1.24 million $ 55,095
Feb 27, 8 PM $ 0.0₈387
-0.28%
$ 1.24 million $ 55,411
Feb 27, 7 PM $ 0.0₈388
+0.00%
$ 1.25 million $ 54,759