Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $0.0₈361
-0.11%
$1.16 million $54,161
Jun 9, 8 AM $0.0₈361
+1.23%
$1.16 million $54,522
Jun 9, 7 AM $0.0₈356
+0.03%
$1.14 million $54,421
Jun 9, 6 AM $0.0₈356
-0.06%
$1.14 million $54,522
Jun 9, 5 AM $0.0₈357
-0.17%
$1.14 million $54,290
Jun 9, 4 AM $0.0₈359
+0.62%
$1.15 million $54,478
Jun 9, 3 AM $0.0₈356
+0.00%
$1.14 million $54,406
Jun 9, 2 AM $0.0₈356
-0.81%
$1.14 million $54,411
Jun 9, 1 AM $0.0₈358
+0.17%
$1.15 million $54,332
Jun 9, 12 AM $0.0₈357
+0.03%
$1.14 million $54,340
Jun 8, 11 PM $0.0₈357
-0.58%
$1.14 million $53,897
Jun 8, 10 PM $0.0₈359
-0.06%
$1.15 million $53,955
Jun 8, 9 PM $0.0₈357
-0.61%
$1.14 million $54,176
Jun 8, 8 PM $0.0₈359
+0.39%
$1.15 million $53,966
Jun 8, 7 PM $0.0₈358
-0.06%
$1.15 million $54,071
Jun 8, 6 PM $0.0₈359
+0.56%
$1.15 million $53,769
Jun 8, 5 PM $0.0₈357
-0.22%
$1.14 million $53,879
Jun 8, 4 PM $0.0₈359
+0.67%
$1.15 million $54,331
Jun 8, 3 PM $0.0₈358
-0.06%
$1.15 million $54,299
Jun 8, 2 PM $0.0₈358
+0.03%
$1.15 million $54,615
Jun 8, 1 PM $0.0₈359
-0.06%
$1.15 million $53,915
Jun 8, 12 PM $0.0₈359
+0.48%
$1.15 million $54,673
Jun 8, 11 AM $0.0₈358
+0.36%
$1.15 million $55,008
Jun 8, 10 AM $0.0₈358
+0.20%
$1.15 million $55,398
Jun 8, 9 AM $0.0₈358
+0.34%
$1.15 million $55,362
Jun 8, 8 AM $0.0₈358
+0.17%
$1.15 million $55,416
Jun 8, 7 AM $0.0₈358
+0.22%
$1.15 million $55,531
Jun 8, 6 AM $0.0₈357
-0.11%
$1.15 million $55,515
Jun 8, 5 AM $0.0₈356
-0.31%
$1.14 million $55,946
Jun 8, 4 AM $0.0₈359
+0.42%
$1.15 million $55,819
Jun 8, 3 AM $0.0₈358
-0.20%
$1.15 million $55,542
Jun 8, 2 AM $0.0₈358
+0.17%
$1.15 million $55,131
Jun 8, 1 AM $0.0₈358
-0.31%
$1.15 million $54,734
Jun 8, 12 AM $0.0₈357
+0.03%
$1.14 million $55,077
Jun 7, 11 PM $0.0₈356
-0.61%
$1.14 million $55,315
Jun 7, 10 PM $0.0₈359
+0.06%
$1.15 million $55,385
Jun 7, 9 PM $0.0₈359
+0.67%
$1.15 million $55,383
Jun 7, 8 PM $0.0₈357
-0.06%
$1.14 million $55,671
Jun 7, 7 PM $0.0₈357
-0.42%
$1.14 million $55,651
Jun 7, 6 PM $0.0₈358
+0.36%
$1.15 million $55,762
Jun 7, 5 PM $0.0₈358
+0.08%
$1.15 million $55,999
Jun 7, 4 PM $0.0₈356
-0.42%
$1.14 million $56,019
Jun 7, 3 PM $0.0₈359
+0.93%
$1.15 million $56,153
Jun 7, 2 PM $0.0₈357
-0.50%
$1.14 million $55,838
Jun 7, 1 PM $0.0₈359
-0.03%
$1.15 million $56,496
Jun 7, 12 PM $0.0₈359
+0.20%
$1.15 million $55,850
Jun 7, 11 AM $0.0₈359
+0.59%
$1.15 million $55,484
Jun 7, 10 AM $0.0₈357
+0.28%
$1.14 million $54,996
Jun 7, 9 AM $0.0₈356
-0.75%
$1.14 million $55,503
Jun 7, 8 AM $0.0₈358
+0.17%
$1.15 million $55,297