SafeMars Historical Data

SMARS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₈652
-0.49%
$ 2.09 million $ 55,885
Jan 14, 12 AM $ 0.0₈656
-0.18%
$ 2.1 million $ 56,137
Jan 13, 11 PM $ 0.0₈657
+0.44%
$ 2.1 million $ 56,487
Jan 13, 10 PM $ 0.0₈655
+8.86%
$ 2.1 million $ 56,948
Jan 13, 9 PM $ 0.0₈602
-0.03%
$ 1.93 million $ 57,016
Jan 13, 8 PM $ 0.0₈602
-0.05%
$ 1.93 million $ 56,569
Jan 13, 7 PM $ 0.0₈602
-0.02%
$ 1.93 million $ 56,388
Jan 13, 6 PM $ 0.0₈602
+0.07%
$ 1.93 million $ 56,645
Jan 13, 5 PM $ 0.0₈602
-1.99%
$ 1.93 million $ 57,077
Jan 13, 4 PM $ 0.0₈614
-0.13%
$ 1.97 million $ 56,787
Jan 13, 3 PM $ 0.0₈613
+6.35%
$ 1.97 million $ 56,429
Jan 13, 2 PM $ 0.0₈576
+0.09%
$ 1.85 million $ 56,324
Jan 13, 1 PM $ 0.0₈576
+0.35%
$ 1.85 million $ 56,134
Jan 13, 12 PM $ 0.0₈574
-0.40%
$ 1.84 million $ 55,994
Jan 13, 11 AM $ 0.0₈577
+0.68%
$ 1.85 million $ 55,458
Jan 13, 10 AM $ 0.0₈575
+0.51%
$ 1.84 million $ 55,024
Jan 13, 9 AM $ 0.0₈572
-0.30%
$ 1.83 million $ 54,918
Jan 13, 8 AM $ 0.0₈574
+0.02%
$ 1.84 million $ 55,187
Jan 13, 7 AM $ 0.0₈575
+0.09%
$ 1.84 million $ 55,446
Jan 13, 6 AM $ 0.0₈574
+0.03%
$ 1.84 million $ 55,276
Jan 13, 5 AM $ 0.0₈574
+0.02%
$ 1.84 million $ 54,364
Jan 13, 4 AM $ 0.0₈574
-0.55%
$ 1.84 million $ 54,436
Jan 13, 3 AM $ 0.0₈576
+0.77%
$ 1.85 million $ 54,141
Jan 13, 2 AM $ 0.0₈571
+0.07%
$ 1.83 million $ 54,713
Jan 13, 1 AM $ 0.0₈571
-0.19%
$ 1.83 million $ 54,702
Jan 13, 12 AM $ 0.0₈572
+0.51%
$ 1.83 million $ 54,213
Jan 12, 11 PM $ 0.0₈569
-0.16%
$ 1.83 million $ 53,939
Jan 12, 10 PM $ 0.0₈57
-0.37%
$ 1.83 million $ 53,300
Jan 12, 9 PM $ 0.0₈571
-0.10%
$ 1.83 million $ 54,252
Jan 12, 8 PM $ 0.0₈572
+0.02%
$ 1.83 million $ 54,531
Jan 12, 7 PM $ 0.0₈572
+0.23%
$ 1.83 million $ 54,943
Jan 12, 6 PM $ 0.0₈571
-0.26%
$ 1.83 million $ 54,511
Jan 12, 5 PM $ 0.0₈572
+0.02%
$ 1.83 million $ 54,016
Jan 12, 4 PM $ 0.0₈572
+0.19%
$ 1.83 million $ 53,497
Jan 12, 3 PM $ 0.0₈571
+0.05%
$ 1.83 million $ 53,967
Jan 12, 2 PM $ 0.0₈571
-0.14%
$ 1.83 million $ 53,676
Jan 12, 1 PM $ 0.0₈571
+0.16%
$ 1.83 million $ 53,179
Jan 12, 12 PM $ 0.0₈57
-0.14%
$ 1.83 million $ 53,140
Jan 12, 11 AM $ 0.0₈571
-0.05%
$ 1.83 million $ 53,057
Jan 12, 10 AM $ 0.0₈571
+0.02%
$ 1.83 million $ 53,451
Jan 12, 9 AM $ 0.0₈571
+0.04%
$ 1.83 million $ 53,713
Jan 12, 8 AM $ 0.0₈57
-0.26%
$ 1.83 million $ 52,963
Jan 12, 7 AM $ 0.0₈571
+0.00%
$ 1.83 million $ 52,682
Jan 12, 6 AM $ 0.0₈572
-0.10%
$ 1.83 million $ 52,228
Jan 12, 5 AM $ 0.0₈573
+0.17%
$ 1.84 million $ 53,044
Jan 12, 4 AM $ 0.0₈571
-4.88%
$ 1.83 million $ 52,664
Jan 12, 3 AM $ 0.0₈6
-0.18%
$ 1.93 million $ 52,634
Jan 12, 2 AM $ 0.0₈6
-0.48%
$ 1.93 million $ 52,232
Jan 12, 1 AM $ 0.0₈603
-0.03%
$ 1.93 million $ 51,584
Jan 12, 12 AM $ 0.0₈603
-0.36%
$ 1.93 million $ 51,765