Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.0₈357
-0.53%
$1.15 million $54,587
Jun 7, 6 AM $0.0₈359
+0.00%
$1.15 million $54,572
Jun 7, 5 AM $0.0₈359
-0.14%
$1.15 million $54,377
Jun 7, 4 AM $0.0₈357
+0.06%
$1.14 million $54,377
Jun 7, 3 AM $0.0₈358
-0.39%
$1.15 million $54,680
Jun 7, 2 AM $0.0₈359
+0.22%
$1.15 million $54,503
Jun 7, 1 AM $0.0₈359
+0.48%
$1.15 million $55,001
Jun 7, 12 AM $0.0₈358
+0.25%
$1.15 million $54,243
Jun 6, 11 PM $0.0₈357
-0.25%
$1.14 million $53,906
Jun 6, 10 PM $0.0₈357
-0.53%
$1.15 million $53,656
Jun 6, 9 PM $0.0₈359
+0.39%
$1.15 million $53,432
Jun 6, 8 PM $0.0₈356
-0.11%
$1.14 million $53,407
Jun 6, 7 PM $0.0₈358
+0.39%
$1.15 million $53,335
Jun 6, 6 PM $0.0₈358
-0.14%
$1.15 million $53,113
Jun 6, 5 PM $0.0₈359
+0.70%
$1.15 million $52,943
Jun 6, 4 PM $0.0₈358
-0.28%
$1.15 million $52,928
Jun 6, 3 PM $0.0₈358
+0.50%
$1.15 million $52,790
Jun 6, 2 PM $0.0₈358
-0.20%
$1.15 million $52,646
Jun 6, 1 PM $0.0₈358
-0.28%
$1.15 million $52,525
Jun 6, 12 PM $0.0₈358
-0.11%
$1.15 million $52,277
Jun 6, 11 AM $0.0₈358
+0.53%
$1.15 million $52,456
Jun 6, 10 AM $0.0₈356
-0.31%
$1.14 million $52,699
Jun 6, 9 AM $0.0₈358
-0.20%
$1.15 million $52,243
Jun 6, 8 AM $0.0₈358
+0.22%
$1.15 million $52,083
Jun 6, 7 AM $0.0₈359
+0.20%
$1.15 million $53,066
Jun 6, 6 AM $0.0₈358
-0.42%
$1.15 million $52,973
Jun 6, 5 AM $0.0₈359
+0.28%
$1.15 million $52,506
Jun 6, 4 AM $0.0₈357
-0.59%
$1.14 million $52,222
Jun 6, 3 AM $0.0₈359
+0.65%
$1.15 million $52,213
Jun 6, 2 AM $0.0₈357
-0.45%
$1.14 million $53,065
Jun 6, 1 AM $0.0₈359
+0.08%
$1.15 million $53,001
Jun 6, 12 AM $0.0₈357
-0.22%
$1.14 million $53,298
Jun 5, 11 PM $0.0₈357
-0.39%
$1.14 million $53,681
Jun 5, 10 PM $0.0₈359
-0.08%
$1.15 million $53,894
Jun 5, 9 PM $0.0₈358
+0.06%
$1.15 million $54,266
Jun 5, 8 PM $0.0₈358
+0.17%
$1.15 million $53,937
Jun 5, 7 PM $0.0₈359
+0.17%
$1.15 million $53,890
Jun 5, 6 PM $0.0₈359
+0.06%
$1.15 million $54,151
Jun 5, 5 PM $0.0₈359
+0.81%
$1.15 million $54,140
Jun 5, 4 PM $0.0₈356
+0.54%
$1.14 million $53,919
Jun 5, 3 PM $0.0₈354
-0.03%
$1.13 million $53,754
Jun 5, 2 PM $0.0₈354
-1.23%
$1.14 million $54,064
Jun 5, 1 PM $0.0₈358
-0.14%
$1.15 million $54,039
Jun 5, 12 PM $0.0₈359
+0.00%
$1.15 million $54,292
Jun 5, 11 AM $0.0₈359
+0.25%
$1.15 million $54,595
Jun 5, 10 AM $0.0₈359
+0.62%
$1.15 million $54,538
Jun 5, 9 AM $0.0₈356
-0.25%
$1.14 million $54,761
Jun 5, 8 AM $0.0₈357
-0.20%
$1.15 million $55,263
Jun 5, 7 AM $0.0₈358
+0.48%
$1.15 million $55,152
Jun 5, 6 AM $0.0₈358
-0.28%
$1.15 million $55,102