SafeMars Historical Data

SMARS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₈388
+0.00%
$ 1.25 million $ 54,759
Feb 27, 6 PM $ 0.0₈388
-0.05%
$ 1.24 million $ 55,294
Feb 27, 5 PM $ 0.0₈388
-0.13%
$ 1.24 million $ 55,659
Feb 27, 4 PM $ 0.0₈388
-0.15%
$ 1.24 million $ 55,596
Feb 27, 3 PM $ 0.0₈389
+0.36%
$ 1.25 million $ 55,094
Feb 27, 2 PM $ 0.0₈388
-3.05%
$ 1.24 million $ 55,343
Feb 27, 1 PM $ 0.0₈4
-0.07%
$ 1.28 million $ 54,395
Feb 27, 12 PM $ 0.0₈399
-0.15%
$ 1.28 million $ 54,158
Feb 27, 11 AM $ 0.0₈401
-0.10%
$ 1.28 million $ 53,625
Feb 27, 10 AM $ 0.0₈401
+0.25%
$ 1.29 million $ 53,114
Feb 27, 9 AM $ 0.0₈4
+0.25%
$ 1.28 million $ 53,388
Feb 27, 8 AM $ 0.0₈401
-2.55%
$ 1.28 million $ 53,280
Feb 27, 7 AM $ 0.0₈411
+0.88%
$ 1.32 million $ 52,832
Feb 27, 6 AM $ 0.0₈407
+0.47%
$ 1.3 million $ 53,422
Feb 27, 5 AM $ 0.0₈404
-0.07%
$ 1.3 million $ 53,759
Feb 27, 4 AM $ 0.0₈405
-3.28%
$ 1.3 million $ 53,333
Feb 27, 3 AM $ 0.0₈418
-0.21%
$ 1.34 million $ 53,325
Feb 27, 2 AM $ 0.0₈418
+0.00%
$ 1.34 million $ 54,123
Feb 27, 1 AM $ 0.0₈418
+0.05%
$ 1.34 million $ 54,134
Feb 27, 12 AM $ 0.0₈418
+0.34%
$ 1.34 million $ 54,438
Feb 26, 11 PM $ 0.0₈416
-0.48%
$ 1.33 million $ 54,857
Feb 26, 10 PM $ 0.0₈418
+0.46%
$ 1.34 million $ 55,332
Feb 26, 9 PM $ 0.0₈415
-0.19%
$ 1.33 million $ 55,569
Feb 26, 8 PM $ 0.0₈416
-0.10%
$ 1.33 million $ 55,352
Feb 26, 7 PM $ 0.0₈416
+0.19%
$ 1.33 million $ 56,235
Feb 26, 6 PM $ 0.0₈416
-1.05%
$ 1.33 million $ 55,373
Feb 26, 5 PM $ 0.0₈421
+0.33%
$ 1.35 million $ 55,183
Feb 26, 4 PM $ 0.0₈419
-0.10%
$ 1.34 million $ 54,480
Feb 26, 3 PM $ 0.0₈42
-0.05%
$ 1.35 million $ 54,429
Feb 26, 2 PM $ 0.0₈42
-0.05%
$ 1.35 million $ 54,870
Feb 26, 1 PM $ 0.0₈42
+0.24%
$ 1.35 million $ 54,915
Feb 26, 12 PM $ 0.0₈419
-0.05%
$ 1.34 million $ 54,704
Feb 26, 11 AM $ 0.0₈418
-0.48%
$ 1.34 million $ 54,690
Feb 26, 10 AM $ 0.0₈42
+0.05%
$ 1.35 million $ 54,397
Feb 26, 9 AM $ 0.0₈42
+0.05%
$ 1.35 million $ 53,640
Feb 26, 8 AM $ 0.0₈42
+0.43%
$ 1.35 million $ 53,734
Feb 26, 7 AM $ 0.0₈419
-0.19%
$ 1.34 million $ 53,589
Feb 26, 6 AM $ 0.0₈419
-0.19%
$ 1.34 million $ 53,219
Feb 26, 5 AM $ 0.0₈419
+0.22%
$ 1.34 million $ 52,917
Feb 26, 4 AM $ 0.0₈418
-0.24%
$ 1.34 million $ 52,677
Feb 26, 3 AM $ 0.0₈42
-0.10%
$ 1.35 million $ 52,398
Feb 26, 2 AM $ 0.0₈419
+3.56%
$ 1.34 million $ 51,503
Feb 26, 1 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 51,746
Feb 26, 12 AM $ 0.0₈404
+0.02%
$ 1.3 million $ 52,041
Feb 25, 11 PM $ 0.0₈404
+0.10%
$ 1.3 million $ 51,829
Feb 25, 10 PM $ 0.0₈404
-0.10%
$ 1.3 million $ 52,259
Feb 25, 9 PM $ 0.0₈404
+0.05%
$ 1.3 million $ 52,173
Feb 25, 8 PM $ 0.0₈404
+0.05%
$ 1.3 million $ 51,646
Feb 25, 7 PM $ 0.0₈404
+0.05%
$ 1.3 million $ 51,235
Feb 25, 6 PM $ 0.0₈404
+0.15%
$ 1.3 million $ 51,798