SafeMars Historical Data

SMARS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₈603
-0.36%
$ 1.93 million $ 51,765
Jan 11, 11 PM $ 0.0₈605
+0.08%
$ 1.94 million $ 51,422
Jan 11, 10 PM $ 0.0₈604
+0.10%
$ 1.94 million $ 51,869
Jan 11, 9 PM $ 0.0₈603
-0.30%
$ 1.93 million $ 50,842
Jan 11, 8 PM $ 0.0₈605
+0.05%
$ 1.94 million $ 50,725
Jan 11, 7 PM $ 0.0₈605
+0.23%
$ 1.94 million $ 50,339
Jan 11, 6 PM $ 0.0₈604
+0.17%
$ 1.94 million $ 49,990
Jan 11, 5 PM $ 0.0₈605
+0.30%
$ 1.94 million $ 50,546
Jan 11, 4 PM $ 0.0₈603
-0.08%
$ 1.93 million $ 50,700
Jan 11, 3 PM $ 0.0₈603
-1.16%
$ 1.93 million $ 50,347
Jan 11, 2 PM $ 0.0₈609
-0.62%
$ 1.95 million $ 50,888
Jan 11, 1 PM $ 0.0₈613
-0.05%
$ 1.96 million $ 52,124
Jan 11, 12 PM $ 0.0₈613
+0.03%
$ 1.97 million $ 51,588
Jan 11, 11 AM $ 0.0₈613
+0.00%
$ 1.97 million $ 51,893
Jan 11, 10 AM $ 0.0₈613
-0.07%
$ 1.97 million $ 51,599
Jan 11, 9 AM $ 0.0₈613
+0.03%
$ 1.97 million $ 51,426
Jan 11, 8 AM $ 0.0₈613
-0.05%
$ 1.96 million $ 52,345
Jan 11, 7 AM $ 0.0₈613
+0.03%
$ 1.97 million $ 51,987
Jan 11, 6 AM $ 0.0₈613
+0.08%
$ 1.97 million $ 51,805
Jan 11, 5 AM $ 0.0₈613
-0.03%
$ 1.96 million $ 51,437
Jan 11, 4 AM $ 0.0₈613
+0.00%
$ 1.96 million $ 51,198
Jan 11, 3 AM $ 0.0₈613
-0.08%
$ 1.97 million $ 50,897
Jan 11, 2 AM $ 0.0₈613
+0.10%
$ 1.97 million $ 50,772
Jan 11, 1 AM $ 0.0₈613
+0.02%
$ 1.97 million $ 51,571
Jan 11, 12 AM $ 0.0₈613
+0.03%
$ 1.97 million $ 51,641
Jan 10, 11 PM $ 0.0₈613
+0.00%
$ 1.96 million $ 51,985
Jan 10, 10 PM $ 0.0₈613
+0.03%
$ 1.96 million $ 51,470
Jan 10, 9 PM $ 0.0₈613
-0.03%
$ 1.97 million $ 51,975
Jan 10, 8 PM $ 0.0₈613
+0.10%
$ 1.97 million $ 51,825
Jan 10, 7 PM $ 0.0₈612
-0.05%
$ 1.96 million $ 51,254
Jan 10, 6 PM $ 0.0₈612
-0.03%
$ 1.96 million $ 51,259
Jan 10, 5 PM $ 0.0₈613
+0.00%
$ 1.96 million $ 50,833
Jan 10, 4 PM $ 0.0₈613
+0.05%
$ 1.97 million $ 51,115
Jan 10, 3 PM $ 0.0₈613
+0.16%
$ 1.97 million $ 50,758
Jan 10, 2 PM $ 0.0₈612
+0.00%
$ 1.96 million $ 50,633
Jan 10, 1 PM $ 0.0₈612
+0.00%
$ 1.96 million $ 50,224
Jan 10, 12 PM $ 0.0₈612
+0.07%
$ 1.96 million $ 50,495
Jan 10, 11 AM $ 0.0₈612
-0.02%
$ 1.96 million $ 50,308
Jan 10, 10 AM $ 0.0₈612
-0.03%
$ 1.96 million $ 50,423
Jan 10, 9 AM $ 0.0₈612
+0.00%
$ 1.96 million $ 50,212
Jan 10, 8 AM $ 0.0₈612
-0.03%
$ 1.96 million $ 49,721
Jan 10, 7 AM $ 0.0₈613
+0.03%
$ 1.96 million $ 50,377
Jan 10, 6 AM $ 0.0₈612
-0.02%
$ 1.96 million $ 50,249
Jan 10, 5 AM $ 0.0₈613
+0.07%
$ 1.96 million $ 50,391
Jan 10, 4 AM $ 0.0₈612
-0.02%
$ 1.96 million $ 50,312
Jan 10, 3 AM $ 0.0₈612
+0.00%
$ 1.96 million $ 50,869
Jan 10, 2 AM $ 0.0₈612
+0.02%
$ 1.96 million $ 51,388
Jan 10, 1 AM $ 0.0₈612
-0.07%
$ 1.96 million $ 50,659
Jan 10, 12 AM $ 0.0₈612
-0.02%
$ 1.96 million $ 50,605
Jan 9, 11 PM $ 0.0₈613
-0.07%
$ 1.96 million $ 50,774