Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:51 AM $0.0₈464
+0.00%
$-- $55,616
7:50 AM $0.0₈465
+0.00%
$-- $55,586
7:49 AM $0.0₈465
+0.00%
$-- $55,595
7:48 AM $0.0₈464
+0.00%
$-- $55,539
7:47 AM $0.0₈465
+0.00%
$-- $55,524
7:46 AM $0.0₈465
+0.00%
$-- $55,596
7:45 AM $0.0₈464
+0.00%
$-- $55,583
7:44 AM $0.0₈464
+0.00%
$-- $55,535
7:43 AM $0.0₈463
+0.00%
$-- $55,555
7:42 AM $0.0₈462
+0.00%
$-- $55,509
7:41 AM $0.0₈465
+0.00%
$-- $55,493
7:40 AM $0.0₈464
+0.00%
$-- $55,524
7:39 AM $0.0₈465
+0.00%
$-- $55,514
7:38 AM $0.0₈464
+0.00%
$-- $55,512
7:37 AM $0.0₈464
+0.00%
$-- $55,501
7:36 AM $0.0₈464
+0.00%
$-- $55,505
7:35 AM $0.0₈463
+0.00%
$-- $55,525
7:34 AM $0.0₈463
+0.00%
$-- $55,598
7:33 AM $0.0₈462
+0.00%
$-- $55,562
7:32 AM $0.0₈463
+0.00%
$-- $55,621
7:31 AM $0.0₈461
+0.00%
$-- $55,685
7:30 AM $0.0₈463
+0.00%
$-- $55,720
7:29 AM $0.0₈462
+0.00%
$-- $55,720
7:28 AM $0.0₈464
+0.00%
$-- $55,692
7:27 AM $0.0₈463
+0.00%
$-- $55,775
7:26 AM $0.0₈463
+0.00%
$-- $55,810
7:25 AM $0.0₈463
+0.00%
$-- $55,830
7:24 AM $0.0₈463
+0.00%
$-- $55,874
7:23 AM $0.0₈464
+0.00%
$-- $55,839
7:22 AM $0.0₈464
+0.00%
$-- $55,912
7:21 AM $0.0₈464
+0.00%
$-- $55,919
7:20 AM $0.0₈463
+0.00%
$-- $55,920
7:19 AM $0.0₈464
+0.00%
$-- $55,939
7:18 AM $0.0₈463
+0.00%
$-- $55,982
7:17 AM $0.0₈464
+0.00%
$-- $56,048
7:16 AM $0.0₈463
+0.00%
$-- $56,095
7:15 AM $0.0₈465
+0.00%
$-- $56,111
7:14 AM $0.0₈465
+0.00%
$-- $56,105
7:13 AM $0.0₈464
+0.00%
$-- $56,104
7:12 AM $0.0₈465
+0.00%
$-- $56,082
7:11 AM $0.0₈464
+0.00%
$-- $56,047
7:10 AM $0.0₈464
+0.00%
$-- $56,011
7:09 AM $0.0₈464
+0.00%
$-- $55,965
7:08 AM $0.0₈463
+0.00%
$-- $55,961
7:07 AM $0.0₈464
+0.00%
$-- $56,044
7:06 AM $0.0₈463
+0.00%
$-- $56,014
7:05 AM $0.0₈461
+0.00%
$-- $55,998
7:04 AM $0.0₈461
+0.00%
$-- $55,982
7:03 AM $0.0₈462
+0.00%
$-- $55,979
7:02 AM $0.0₈462
+0.00%
$-- $56,008