SafeMars Historical Data

SMARS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₈613
-0.07%
$ 1.96 million $ 50,774
Jan 9, 10 PM $ 0.0₈613
-0.08%
$ 1.96 million $ 51,165
Jan 9, 9 PM $ 0.0₈613
+0.03%
$ 1.97 million $ 50,916
Jan 9, 8 PM $ 0.0₈613
+0.03%
$ 1.96 million $ 51,533
Jan 9, 7 PM $ 0.0₈613
+0.08%
$ 1.97 million $ 52,488
Jan 9, 6 PM $ 0.0₈613
-0.21%
$ 1.96 million $ 52,595
Jan 9, 5 PM $ 0.0₈614
-1.76%
$ 1.97 million $ 52,948
Jan 9, 4 PM $ 0.0₈625
-0.13%
$ 2 million $ 52,977
Jan 9, 3 PM $ 0.0₈626
-0.02%
$ 2.01 million $ 53,176
Jan 9, 2 PM $ 0.0₈626
+0.00%
$ 2.01 million $ 53,252
Jan 9, 1 PM $ 0.0₈626
+0.03%
$ 2.01 million $ 52,779
Jan 9, 12 PM $ 0.0₈626
-0.08%
$ 2.01 million $ 52,951
Jan 9, 11 AM $ 0.0₈626
+0.02%
$ 2.01 million $ 53,131
Jan 9, 10 AM $ 0.0₈626
-0.10%
$ 2.01 million $ 53,671
Jan 9, 9 AM $ 0.0₈626
+0.06%
$ 2.01 million $ 54,181
Jan 9, 8 AM $ 0.0₈626
+0.03%
$ 2.01 million $ 54,076
Jan 9, 7 AM $ 0.0₈626
+0.11%
$ 2.01 million $ 53,822
Jan 9, 6 AM $ 0.0₈627
+0.08%
$ 2.01 million $ 54,467
Jan 9, 5 AM $ 0.0₈627
+0.05%
$ 2.01 million $ 54,281
Jan 9, 4 AM $ 0.0₈626
-0.03%
$ 2.01 million $ 55,234
Jan 9, 3 AM $ 0.0₈626
+0.00%
$ 2.01 million $ 55,008
Jan 9, 2 AM $ 0.0₈626
-0.08%
$ 2.01 million $ 55,276
Jan 9, 1 AM $ 0.0₈626
-0.02%
$ 2.01 million $ 55,927
Jan 9, 12 AM $ 0.0₈626
+0.02%
$ 2.01 million $ 56,111
Jan 8, 11 PM $ 0.0₈626
-0.06%
$ 2.01 million $ 56,122
Jan 8, 10 PM $ 0.0₈627
+0.05%
$ 2.01 million $ 56,808
Jan 8, 9 PM $ 0.0₈627
+0.03%
$ 2.01 million $ 57,095
Jan 8, 8 PM $ 0.0₈627
+0.00%
$ 2.01 million $ 56,804
Jan 8, 7 PM $ 0.0₈627
-0.02%
$ 2.01 million $ 56,824
Jan 8, 6 PM $ 0.0₈627
-0.14%
$ 2.01 million $ 57,063
Jan 8, 5 PM $ 0.0₈627
-0.10%
$ 2.01 million $ 57,099
Jan 8, 4 PM $ 0.0₈626
+0.05%
$ 2.01 million $ 56,815
Jan 8, 3 PM $ 0.0₈627
+0.19%
$ 2.01 million $ 56,257
Jan 8, 2 PM $ 0.0₈626
-3.48%
$ 2.01 million $ 56,721
Jan 8, 1 PM $ 0.0₈649
-0.03%
$ 2.08 million $ 56,468
Jan 8, 12 PM $ 0.0₈649
-0.05%
$ 2.08 million $ 56,521
Jan 8, 11 AM $ 0.0₈649
+0.05%
$ 2.08 million $ 56,332
Jan 8, 10 AM $ 0.0₈649
+3.36%
$ 2.08 million $ 55,633
Jan 8, 9 AM $ 0.0₈628
+0.11%
$ 2.01 million $ 55,411
Jan 8, 8 AM $ 0.0₈627
+0.16%
$ 2.01 million $ 55,667
Jan 8, 7 AM $ 0.0₈627
+0.30%
$ 2.01 million $ 55,913
Jan 8, 6 AM $ 0.0₈627
+0.19%
$ 2.01 million $ 54,892
Jan 8, 5 AM $ 0.0₈626
+0.02%
$ 2.01 million $ 55,078
Jan 8, 4 AM $ 0.0₈627
+0.14%
$ 2.01 million $ 55,059
Jan 8, 3 AM $ 0.0₈626
+0.13%
$ 2.01 million $ 55,081
Jan 8, 2 AM $ 0.0₈625
-0.27%
$ 2.01 million $ 54,753
Jan 8, 1 AM $ 0.0₈627
+0.48%
$ 2.01 million $ 54,706
Jan 8, 12 AM $ 0.0₈625
-0.05%
$ 2 million $ 54,212
Jan 7, 11 PM $ 0.0₈626
+0.32%
$ 2.01 million $ 54,104
Jan 7, 10 PM $ 0.0₈624
-0.45%
$ 2 million $ 53,852