Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.0₈358
-0.28%
$1.15 million $55,102
Jun 5, 5 AM $0.0₈358
+0.42%
$1.15 million $55,400
Jun 5, 4 AM $0.0₈357
+0.06%
$1.14 million $55,598
Jun 5, 3 AM $0.0₈358
-0.28%
$1.15 million $55,276
Jun 5, 2 AM $0.0₈359
+0.39%
$1.15 million $55,151
Jun 5, 1 AM $0.0₈358
+0.00%
$1.15 million $54,851
Jun 5, 12 AM $0.0₈358
-0.33%
$1.15 million $54,847
Jun 4, 11 PM $0.0₈359
+0.11%
$1.15 million $55,204
Jun 4, 10 PM $0.0₈359
+0.53%
$1.15 million $55,168
Jun 4, 9 PM $0.0₈357
-0.67%
$1.14 million $54,592
Jun 4, 8 PM $0.0₈359
+0.06%
$1.15 million $54,816
Jun 4, 7 PM $0.0₈358
+0.36%
$1.15 million $54,988
Jun 4, 6 PM $0.0₈357
-0.20%
$1.14 million $54,046
Jun 4, 5 PM $0.0₈358
-0.11%
$1.15 million $53,921
Jun 4, 4 PM $0.0₈359
+0.28%
$1.15 million $53,506
Jun 4, 3 PM $0.0₈358
+1.07%
$1.15 million $53,643
Jun 4, 2 PM $0.0₈356
+0.37%
$1.14 million $54,046
Jun 4, 1 PM $0.0₈354
-10.60%
$1.13 million $53,920
Jun 4, 12 PM $0.0₈396
+0.10%
$1.27 million $53,812
Jun 4, 11 AM $0.0₈396
-0.10%
$1.27 million $53,875
Jun 4, 10 AM $0.0₈396
-0.03%
$1.27 million $53,921
Jun 4, 9 AM $0.0₈396
-1.96%
$1.27 million $53,615
Jun 4, 8 AM $0.0₈404
-1.49%
$1.29 million $53,813
Jun 4, 7 AM $0.0₈411
-0.05%
$1.32 million $53,742
Jun 4, 6 AM $0.0₈411
+0.44%
$1.32 million $53,818
Jun 4, 5 AM $0.0₈41
-0.32%
$1.31 million $54,089
Jun 4, 4 AM $0.0₈411
+0.27%
$1.32 million $54,403
Jun 4, 3 AM $0.0₈41
-0.10%
$1.31 million $54,528
Jun 4, 2 AM $0.0₈41
-2.05%
$1.31 million $54,542
Jun 4, 1 AM $0.0₈419
-0.33%
$1.34 million $55,278
Jun 4, 12 AM $0.0₈42
-0.52%
$1.35 million $55,696
Jun 3, 11 PM $0.0₈423
+0.02%
$1.36 million $55,808
Jun 3, 10 PM $0.0₈423
-0.02%
$1.36 million $55,706
Jun 3, 9 PM $0.0₈423
-0.09%
$1.35 million $56,141
Jun 3, 8 PM $0.0₈423
+0.09%
$1.36 million $56,105
Jun 3, 7 PM $0.0₈423
-0.07%
$1.35 million $56,638
Jun 3, 6 PM $0.0₈423
+0.07%
$1.36 million $57,038
Jun 3, 5 PM $0.0₈423
-0.07%
$1.35 million $57,101
Jun 3, 4 PM $0.0₈423
-0.02%
$1.36 million $57,552
Jun 3, 3 PM $0.0₈423
+0.05%
$1.36 million $57,935
Jun 3, 2 PM $0.0₈423
+0.00%
$1.35 million $57,570
Jun 3, 1 PM $0.0₈423
-0.02%
$1.35 million $58,021
Jun 3, 12 PM $0.0₈423
+0.07%
$1.36 million $58,525
Jun 3, 11 AM $0.0₈423
-0.07%
$1.35 million $58,653
Jun 3, 10 AM $0.0₈423
-0.05%
$1.35 million $58,905
Jun 3, 9 AM $0.0₈423
+0.05%
$1.36 million $58,862
Jun 3, 8 AM $0.0₈423
+0.00%
$1.36 million $58,522
Jun 3, 7 AM $0.0₈423
+0.00%
$1.36 million $58,045
Jun 3, 6 AM $0.0₈423
-0.05%
$1.35 million $57,430
Jun 3, 5 AM $0.0₈423
-0.05%
$1.36 million $57,508