SafeMars Historical Data

SMARS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₈624
-0.45%
$ 2 million $ 53,852
Jan 7, 9 PM $ 0.0₈626
+0.34%
$ 2.01 million $ 54,000
Jan 7, 8 PM $ 0.0₈625
+0.13%
$ 2.01 million $ 54,185
Jan 7, 7 PM $ 0.0₈624
+1.91%
$ 2 million $ 54,054
Jan 7, 6 PM $ 0.0₈612
-0.11%
$ 1.96 million $ 54,156
Jan 7, 5 PM $ 0.0₈613
-0.05%
$ 1.96 million $ 53,939
Jan 7, 4 PM $ 0.0₈613
+0.03%
$ 1.97 million $ 54,799
Jan 7, 3 PM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,118
Jan 7, 2 PM $ 0.0₈613
+0.02%
$ 1.97 million $ 54,211
Jan 7, 1 PM $ 0.0₈613
+0.00%
$ 1.97 million $ 54,677
Jan 7, 12 PM $ 0.0₈613
-0.02%
$ 1.97 million $ 54,723
Jan 7, 11 AM $ 0.0₈613
+0.00%
$ 1.97 million $ 55,137
Jan 7, 10 AM $ 0.0₈613
-0.03%
$ 1.97 million $ 54,953
Jan 7, 9 AM $ 0.0₈613
+0.02%
$ 1.97 million $ 55,529
Jan 7, 8 AM $ 0.0₈613
+0.08%
$ 1.97 million $ 55,427
Jan 7, 7 AM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,804
Jan 7, 6 AM $ 0.0₈613
-0.05%
$ 1.97 million $ 56,753
Jan 7, 5 AM $ 0.0₈613
-0.07%
$ 1.97 million $ 56,706
Jan 7, 4 AM $ 0.0₈613
-0.03%
$ 1.97 million $ 56,196
Jan 7, 3 AM $ 0.0₈614
+0.02%
$ 1.97 million $ 55,998
Jan 7, 2 AM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,567
Jan 7, 1 AM $ 0.0₈613
+0.07%
$ 1.97 million $ 55,755
Jan 7, 12 AM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,695
Jan 6, 11 PM $ 0.0₈613
+0.18%
$ 1.97 million $ 55,726
Jan 6, 10 PM $ 0.0₈613
+6.59%
$ 1.97 million $ 55,511
Jan 6, 9 PM $ 0.0₈575
+0.02%
$ 1.84 million $ 54,676
Jan 6, 8 PM $ 0.0₈575
-0.02%
$ 1.84 million $ 54,582
Jan 6, 7 PM $ 0.0₈575
+0.28%
$ 1.84 million $ 54,593
Jan 6, 6 PM $ 0.0₈574
-0.09%
$ 1.84 million $ 54,172
Jan 6, 5 PM $ 0.0₈574
+0.02%
$ 1.84 million $ 54,578
Jan 6, 4 PM $ 0.0₈573
-0.02%
$ 1.84 million $ 54,491
Jan 6, 3 PM $ 0.0₈574
+0.00%
$ 1.84 million $ 54,724
Jan 6, 2 PM $ 0.0₈574
+0.03%
$ 1.84 million $ 55,197
Jan 6, 1 PM $ 0.0₈574
+0.16%
$ 1.84 million $ 54,414
Jan 6, 12 PM $ 0.0₈573
+0.16%
$ 1.84 million $ 54,346
Jan 6, 11 AM $ 0.0₈572
+0.00%
$ 1.83 million $ 53,703
Jan 6, 10 AM $ 0.0₈572
-0.07%
$ 1.83 million $ 54,060
Jan 6, 9 AM $ 0.0₈573
+0.00%
$ 1.84 million $ 53,787
Jan 6, 8 AM $ 0.0₈572
-0.03%
$ 1.83 million $ 53,773
Jan 6, 7 AM $ 0.0₈573
-0.07%
$ 1.84 million $ 53,162
Jan 6, 6 AM $ 0.0₈573
+0.05%
$ 1.84 million $ 52,967
Jan 6, 5 AM $ 0.0₈573
-0.10%
$ 1.84 million $ 52,948
Jan 6, 4 AM $ 0.0₈573
-0.16%
$ 1.84 million $ 53,452
Jan 6, 3 AM $ 0.0₈574
+0.03%
$ 1.84 million $ 53,972
Jan 6, 2 AM $ 0.0₈574
-1.76%
$ 1.84 million $ 54,481
Jan 6, 1 AM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,139
Jan 6, 12 AM $ 0.0₈585
+0.09%
$ 1.87 million $ 54,418
Jan 5, 11 PM $ 0.0₈584
+0.03%
$ 1.87 million $ 54,928
Jan 5, 10 PM $ 0.0₈584
+0.02%
$ 1.87 million $ 54,306
Jan 5, 9 PM $ 0.0₈584
+0.07%
$ 1.87 million $ 54,533