SafeMars Historical Data

SMARS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₈414
-0.22%
$ 1.33 million $ 54,147
Feb 23, 5 PM $ 0.0₈414
-0.02%
$ 1.33 million $ 54,340
Feb 23, 4 PM $ 0.0₈414
-0.05%
$ 1.33 million $ 54,538
Feb 23, 3 PM $ 0.0₈414
-1.36%
$ 1.33 million $ 54,095
Feb 23, 2 PM $ 0.0₈418
-0.05%
$ 1.34 million $ 54,549
Feb 23, 1 PM $ 0.0₈418
-0.50%
$ 1.34 million $ 54,080
Feb 23, 12 PM $ 0.0₈421
+0.05%
$ 1.35 million $ 54,471
Feb 23, 11 AM $ 0.0₈42
-0.07%
$ 1.35 million $ 54,295
Feb 23, 10 AM $ 0.0₈421
+0.38%
$ 1.35 million $ 54,356
Feb 23, 9 AM $ 0.0₈419
-0.19%
$ 1.34 million $ 54,133
Feb 23, 8 AM $ 0.0₈42
-0.05%
$ 1.35 million $ 54,051
Feb 23, 7 AM $ 0.0₈42
-0.14%
$ 1.35 million $ 53,875
Feb 23, 6 AM $ 0.0₈42
+0.36%
$ 1.35 million $ 54,542
Feb 23, 5 AM $ 0.0₈42
-0.05%
$ 1.35 million $ 54,516
Feb 23, 4 AM $ 0.0₈42
+1.01%
$ 1.35 million $ 55,547
Feb 23, 3 AM $ 0.0₈418
+0.75%
$ 1.34 million $ 55,523
Feb 23, 2 AM $ 0.0₈415
+0.00%
$ 1.33 million $ 55,070
Feb 23, 1 AM $ 0.0₈415
+2.98%
$ 1.33 million $ 55,305
Feb 23, 12 AM $ 0.0₈404
-0.32%
$ 1.3 million $ 55,510
Feb 22, 11 PM $ 0.0₈405
-2.67%
$ 1.3 million $ 55,905
Feb 22, 10 PM $ 0.0₈416
-0.02%
$ 1.33 million $ 56,116
Feb 22, 9 PM $ 0.0₈417
-1.72%
$ 1.34 million $ 56,448
Feb 22, 8 PM $ 0.0₈415
-2.65%
$ 1.33 million $ 56,400
Feb 22, 7 PM $ 0.0₈426
+0.00%
$ 1.37 million $ 56,577
Feb 22, 6 PM $ 0.0₈426
+0.02%
$ 1.37 million $ 56,777
Feb 22, 5 PM $ 0.0₈426
+5.62%
$ 1.37 million $ 56,658
Feb 22, 4 PM $ 0.0₈402
-0.17%
$ 1.29 million $ 56,601
Feb 22, 3 PM $ 0.0₈402
+3.37%
$ 1.29 million $ 56,333
Feb 22, 2 PM $ 0.0₈388
-0.10%
$ 1.24 million $ 56,047
Feb 22, 1 PM $ 0.0₈39
+0.36%
$ 1.25 million $ 56,275
Feb 22, 12 PM $ 0.0₈39
-1.09%
$ 1.25 million $ 55,735
Feb 22, 11 AM $ 0.0₈391
-0.20%
$ 1.25 million $ 56,601
Feb 22, 10 AM $ 0.0₈392
-0.10%
$ 1.26 million $ 56,521
Feb 22, 9 AM $ 0.0₈392
-0.08%
$ 1.26 million $ 57,293
Feb 22, 8 AM $ 0.0₈392
-0.03%
$ 1.26 million $ 57,142
Feb 22, 7 AM $ 0.0₈392
-0.05%
$ 1.26 million $ 57,044
Feb 22, 6 AM $ 0.0₈394
+0.28%
$ 1.26 million $ 56,529
Feb 22, 5 AM $ 0.0₈394
-0.05%
$ 1.26 million $ 56,933
Feb 22, 4 AM $ 0.0₈394
-0.05%
$ 1.26 million $ 56,391
Feb 22, 3 AM $ 0.0₈394
+0.20%
$ 1.26 million $ 56,607
Feb 22, 2 AM $ 0.0₈394
+0.05%
$ 1.26 million $ 57,007
Feb 22, 1 AM $ 0.0₈394
+0.05%
$ 1.26 million $ 56,806
Feb 22, 12 AM $ 0.0₈394
+0.05%
$ 1.26 million $ 55,986
Feb 21, 11 PM $ 0.0₈394
-0.10%
$ 1.26 million $ 55,852
Feb 21, 10 PM $ 0.0₈394
-0.08%
$ 1.26 million $ 56,164
Feb 21, 9 PM $ 0.0₈394
-0.08%
$ 1.26 million $ 55,894
Feb 21, 8 PM $ 0.0₈394
-0.03%
$ 1.26 million $ 56,706
Feb 21, 7 PM $ 0.0₈394
-0.03%
$ 1.26 million $ 56,404
Feb 21, 6 PM $ 0.0₈394
+0.69%
$ 1.26 million $ 56,433
Feb 21, 5 PM $ 0.0₈392
-0.10%
$ 1.26 million $ 56,377