Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0₈423
-0.05%
$1.36 million $57,508
Jun 3, 4 AM $0.0₈423
+0.12%
$1.36 million $57,321
Jun 3, 3 AM $0.0₈423
+0.02%
$1.36 million $57,470
Jun 3, 2 AM $0.0₈423
-0.02%
$1.36 million $57,565
Jun 3, 1 AM $0.0₈423
-0.02%
$1.36 million $57,098
Jun 3, 12 AM $0.0₈423
+0.05%
$1.36 million $57,500
Jun 2, 11 PM $0.0₈423
+0.12%
$1.36 million $56,652
Jun 2, 10 PM $0.0₈423
-1.38%
$1.36 million $56,541
Jun 2, 9 PM $0.0₈429
+6.95%
$1.38 million $56,510
Jun 2, 8 PM $0.0₈401
-0.02%
$1.29 million $56,437
Jun 2, 7 PM $0.0₈401
-0.02%
$1.29 million $55,860
Jun 2, 6 PM $0.0₈401
-0.07%
$1.29 million $56,393
Jun 2, 5 PM $0.0₈402
+0.05%
$1.29 million $56,242
Jun 2, 4 PM $0.0₈402
-0.02%
$1.29 million $55,967
Jun 2, 3 PM $0.0₈401
-0.42%
$1.28 million $55,366
Jun 2, 2 PM $0.0₈402
-0.54%
$1.29 million $55,193
Jun 2, 1 PM $0.0₈404
+0.72%
$1.29 million $55,132
Jun 2, 12 PM $0.0₈402
-0.52%
$1.29 million $55,011
Jun 2, 11 AM $0.0₈404
-2.32%
$1.3 million $54,669
Jun 2, 10 AM $0.0₈414
+0.53%
$1.33 million $54,806
Jun 2, 9 AM $0.0₈412
-0.02%
$1.32 million $55,088
Jun 2, 8 AM $0.0₈412
+0.24%
$1.32 million $55,560
Jun 2, 7 AM $0.0₈412
-0.19%
$1.32 million $55,469
Jun 2, 6 AM $0.0₈413
+0.12%
$1.32 million $56,667
Jun 2, 5 AM $0.0₈413
-0.75%
$1.32 million $56,890
Jun 2, 4 AM $0.0₈416
+0.00%
$1.33 million $56,694
Jun 2, 3 AM $0.0₈416
+0.07%
$1.33 million $56,752
Jun 2, 2 AM $0.0₈416
+0.00%
$1.33 million $56,423
Jun 2, 1 AM $0.0₈416
-0.02%
$1.33 million $56,358
Jun 2, 12 AM $0.0₈416
+0.00%
$1.33 million $55,693
Jun 1, 11 PM $0.0₈416
+0.02%
$1.33 million $56,202
Jun 1, 10 PM $0.0₈416
-0.31%
$1.33 million $56,592
Jun 1, 9 PM $0.0₈417
+0.24%
$1.34 million $56,329
Jun 1, 8 PM $0.0₈416
-0.43%
$1.33 million $56,777
Jun 1, 7 PM $0.0₈418
-0.02%
$1.34 million $56,615
Jun 1, 6 PM $0.0₈418
-0.29%
$1.34 million $56,554
Jun 1, 5 PM $0.0₈419
+0.02%
$1.34 million $56,778
Jun 1, 4 PM $0.0₈419
-0.57%
$1.34 million $57,076
Jun 1, 3 PM $0.0₈421
+0.29%
$1.35 million $57,283
Jun 1, 2 PM $0.0₈42
-0.54%
$1.35 million $57,327
Jun 1, 1 PM $0.0₈422
+0.36%
$1.35 million $57,616
Jun 1, 12 PM $0.0₈421
+0.07%
$1.35 million $57,360
Jun 1, 11 AM $0.0₈419
-0.24%
$1.34 million $57,677
Jun 1, 10 AM $0.0₈42
+0.05%
$1.34 million $57,363
Jun 1, 9 AM $0.0₈42
+2.26%
$1.35 million $56,846
Jun 1, 8 AM $0.0₈411
+0.12%
$1.32 million $56,175
Jun 1, 7 AM $0.0₈41
+0.02%
$1.32 million $56,590
Jun 1, 6 AM $0.0₈41
+0.00%
$1.32 million $56,115
Jun 1, 5 AM $0.0₈41
-1.09%
$1.31 million $56,575
Jun 1, 4 AM $0.0₈414
+0.14%
$1.33 million $56,456