Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 AM $0.0₈465
+0.00%
$-- $56,111
7:14 AM $0.0₈465
+0.00%
$-- $56,105
7:13 AM $0.0₈464
+0.00%
$-- $56,104
7:12 AM $0.0₈465
+0.00%
$-- $56,082
7:11 AM $0.0₈464
+0.00%
$-- $56,047
7:10 AM $0.0₈464
+0.00%
$-- $56,011
7:09 AM $0.0₈464
+0.00%
$-- $55,965
7:08 AM $0.0₈463
+0.00%
$-- $55,961
7:07 AM $0.0₈464
+0.00%
$-- $56,044
7:06 AM $0.0₈463
+0.00%
$-- $56,014
7:05 AM $0.0₈461
+0.00%
$-- $55,998
7:04 AM $0.0₈461
+0.00%
$-- $55,982
7:03 AM $0.0₈462
+0.00%
$-- $55,979
7:02 AM $0.0₈462
+0.00%
$-- $56,008
7:01 AM $0.0₈464
+0.00%
$-- $56,052
7:00 AM $0.0₈463
+0.00%
$-- $56,078
6:59 AM $0.0₈463
+0.00%
$-- $56,105
6:58 AM $0.0₈462
+0.00%
$-- $56,125
6:57 AM $0.0₈462
+0.00%
$-- $56,133
6:56 AM $0.0₈462
+0.00%
$-- $56,146
6:55 AM $0.0₈463
+0.00%
$-- $56,130
6:54 AM $0.0₈464
+0.00%
$-- $56,119
6:53 AM $0.0₈463
+0.00%
$-- $56,106
6:52 AM $0.0₈463
+0.00%
$-- $56,075
6:51 AM $0.0₈463
+0.00%
$-- $56,042
6:50 AM $0.0₈462
+0.00%
$-- $55,998
6:49 AM $0.0₈462
+0.00%
$-- $55,982
6:48 AM $0.0₈461
+0.00%
$-- $55,954
6:47 AM $0.0₈461
+0.00%
$-- $56,016
6:46 AM $0.0₈462
+0.00%
$-- $56,061
6:45 AM $0.0₈462
+0.00%
$-- $56,037
6:44 AM $0.0₈461
+0.00%
$-- $56,104
6:43 AM $0.0₈461
+0.00%
$-- $56,082
6:42 AM $0.0₈462
+0.00%
$-- $56,113
6:41 AM $0.0₈462
+0.00%
$-- $56,126
6:40 AM $0.0₈461
+0.00%
$-- $56,133
6:39 AM $0.0₈461
+0.00%
$-- $56,163
6:38 AM $0.0₈462
+0.00%
$-- $56,141
6:37 AM $0.0₈462
+0.00%
$-- $56,115
6:36 AM $0.0₈464
+0.00%
$-- $56,047
6:35 AM $0.0₈465
+0.00%
$-- $55,996
6:34 AM $0.0₈463
+0.00%
$-- $55,934
6:33 AM $0.0₈464
+0.00%
$-- $55,841
6:32 AM $0.0₈464
+0.00%
$-- $55,801
6:31 AM $0.0₈465
+0.00%
$-- $55,747
6:30 AM $0.0₈465
+0.00%
$-- $55,712
6:29 AM $0.0₈464
+0.00%
$-- $55,667
6:28 AM $0.0₈464
+0.00%
$-- $55,662
6:27 AM $0.0₈463
+0.00%
$-- $55,685
6:26 AM $0.0₈463
+0.00%
$-- $55,682