Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.0₈414
+0.19%
$1.33 million $56,385
Jun 1, 2 AM $0.0₈414
-0.77%
$1.33 million $55,933
Jun 1, 1 AM $0.0₈416
-0.12%
$1.33 million $56,186
Jun 1, 12 AM $0.0₈416
-0.26%
$1.33 million $56,384
May 31, 11 PM $0.0₈417
-0.74%
$1.34 million $56,147
May 31, 10 PM $0.0₈42
-0.69%
$1.34 million $55,634
May 31, 9 PM $0.0₈423
-0.09%
$1.36 million $55,345
May 31, 8 PM $0.0₈424
+0.07%
$1.36 million $54,971
May 31, 7 PM $0.0₈424
+0.12%
$1.36 million $55,103
May 31, 6 PM $0.0₈424
+0.07%
$1.36 million $55,092
May 31, 5 PM $0.0₈423
+0.05%
$1.36 million $55,287
May 31, 4 PM $0.0₈423
-0.05%
$1.36 million $55,789
May 31, 3 PM $0.0₈423
-0.12%
$1.36 million $55,890
May 31, 2 PM $0.0₈423
-0.05%
$1.36 million $55,626
May 31, 1 PM $0.0₈424
+0.67%
$1.36 million $55,164
May 31, 12 PM $0.0₈421
+0.00%
$1.35 million $55,403
May 31, 11 AM $0.0₈421
+0.07%
$1.35 million $55,675
May 31, 10 AM $0.0₈421
+0.02%
$1.35 million $55,193
May 31, 9 AM $0.0₈42
-0.14%
$1.35 million $55,329
May 31, 8 AM $0.0₈421
-1.84%
$1.35 million $55,058
May 31, 7 AM $0.0₈428
-1.16%
$1.37 million $55,312
May 31, 6 AM $0.0₈433
+0.10%
$1.39 million $55,390
May 31, 5 AM $0.0₈433
+0.16%
$1.39 million $54,754
May 31, 4 AM $0.0₈432
+0.05%
$1.39 million $54,577
May 31, 3 AM $0.0₈432
+0.44%
$1.38 million $54,836
May 31, 2 AM $0.0₈43
+2.14%
$1.38 million $55,007
May 31, 1 AM $0.0₈421
-0.05%
$1.35 million $55,343
May 31, 12 AM $0.0₈422
+0.31%
$1.35 million $55,261
May 30, 11 PM $0.0₈42
+0.07%
$1.35 million $55,505
May 30, 10 PM $0.0₈422
+0.24%
$1.35 million $55,767
May 30, 9 PM $0.0₈422
+0.05%
$1.35 million $55,825
May 30, 8 PM $0.0₈421
-0.05%
$1.35 million $55,543
May 30, 7 PM $0.0₈422
+1.47%
$1.35 million $55,114
May 30, 6 PM $0.0₈416
+0.17%
$1.33 million $54,760
May 30, 5 PM $0.0₈415
+1.37%
$1.33 million $54,463
May 30, 4 PM $0.0₈41
-0.63%
$1.31 million $53,467
May 30, 3 PM $0.0₈413
+3.93%
$1.32 million $53,673
May 30, 2 PM $0.0₈397
+0.38%
$1.27 million $53,629
May 30, 1 PM $0.0₈395
+0.15%
$1.27 million $53,512
May 30, 12 PM $0.0₈395
+0.23%
$1.27 million $52,952
May 30, 11 AM $0.0₈395
+0.00%
$1.26 million $52,029
May 30, 10 AM $0.0₈395
+1.10%
$1.26 million $52,635
May 30, 9 AM $0.0₈39
+0.05%
$1.25 million $52,926
May 30, 8 AM $0.0₈39
+0.23%
$1.25 million $53,493
May 30, 7 AM $0.0₈389
+0.85%
$1.25 million $53,409
May 30, 6 AM $0.0₈386
+0.55%
$1.24 million $52,946
May 30, 5 AM $0.0₈384
+0.79%
$1.23 million $53,167
May 30, 4 AM $0.0₈381
+0.00%
$1.22 million $53,477
May 30, 3 AM $0.0₈381
+0.21%
$1.22 million $52,906
May 30, 2 AM $0.0₈382
+0.08%
$1.22 million $53,011