SafeMars Historical Data

SMARS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₈584
+0.07%
$ 1.87 million $ 54,533
Jan 5, 8 PM $ 0.0₈585
+0.02%
$ 1.87 million $ 54,489
Jan 5, 7 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,327
Jan 5, 6 PM $ 0.0₈584
-0.05%
$ 1.87 million $ 54,444
Jan 5, 5 PM $ 0.0₈585
-0.07%
$ 1.87 million $ 54,089
Jan 5, 4 PM $ 0.0₈585
-0.03%
$ 1.87 million $ 54,062
Jan 5, 3 PM $ 0.0₈585
-0.02%
$ 1.87 million $ 53,766
Jan 5, 2 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,035
Jan 5, 1 PM $ 0.0₈584
-0.61%
$ 1.87 million $ 54,899
Jan 5, 12 PM $ 0.0₈588
+0.63%
$ 1.88 million $ 54,934
Jan 5, 11 AM $ 0.0₈584
+0.14%
$ 1.87 million $ 55,271
Jan 5, 10 AM $ 0.0₈584
-0.38%
$ 1.87 million $ 55,545
Jan 5, 9 AM $ 0.0₈585
+0.03%
$ 1.88 million $ 55,428
Jan 5, 8 AM $ 0.0₈584
-0.61%
$ 1.87 million $ 55,732
Jan 5, 7 AM $ 0.0₈588
-0.94%
$ 1.88 million $ 56,319
Jan 5, 6 AM $ 0.0₈593
+0.02%
$ 1.9 million $ 56,388
Jan 5, 5 AM $ 0.0₈593
+0.00%
$ 1.9 million $ 56,237
Jan 5, 4 AM $ 0.0₈593
-0.03%
$ 1.9 million $ 55,818
Jan 5, 3 AM $ 0.0₈593
+0.10%
$ 1.9 million $ 55,632
Jan 5, 2 AM $ 0.0₈593
+0.00%
$ 1.9 million $ 54,922
Jan 5, 1 AM $ 0.0₈592
+5.92%
$ 1.9 million $ 54,532
Jan 5, 12 AM $ 0.0₈559
+0.02%
$ 1.79 million $ 54,207
Jan 4, 11 PM $ 0.0₈559
+0.00%
$ 1.79 million $ 53,430
Jan 4, 10 PM $ 0.0₈559
-0.05%
$ 1.79 million $ 53,984
Jan 4, 9 PM $ 0.0₈559
+0.00%
$ 1.79 million $ 54,273
Jan 4, 8 PM $ 0.0₈559
+0.00%
$ 1.79 million $ 54,622
Jan 4, 7 PM $ 0.0₈559
+0.02%
$ 1.79 million $ 54,603
Jan 4, 6 PM $ 0.0₈559
-0.02%
$ 1.79 million $ 55,469
Jan 4, 5 PM $ 0.0₈559
+0.02%
$ 1.79 million $ 55,706
Jan 4, 4 PM $ 0.0₈559
-0.02%
$ 1.79 million $ 55,390
Jan 4, 3 PM $ 0.0₈559
+0.09%
$ 1.79 million $ 55,668
Jan 4, 2 PM $ 0.0₈556
-0.32%
$ 1.78 million $ 55,359
Jan 4, 1 PM $ 0.0₈555
-0.02%
$ 1.78 million $ 55,127
Jan 4, 12 PM $ 0.0₈553
-0.86%
$ 1.77 million $ 55,485
Jan 4, 11 AM $ 0.0₈558
+0.27%
$ 1.79 million $ 56,127
Jan 4, 10 AM $ 0.0₈557
-0.23%
$ 1.79 million $ 55,798
Jan 4, 9 AM $ 0.0₈556
+0.13%
$ 1.78 million $ 55,735
Jan 4, 8 AM $ 0.0₈555
-0.29%
$ 1.78 million $ 55,420
Jan 4, 7 AM $ 0.0₈556
+0.31%
$ 1.78 million $ 54,825
Jan 4, 6 AM $ 0.0₈555
+0.27%
$ 1.78 million $ 54,607
Jan 4, 5 AM $ 0.0₈553
-0.04%
$ -- $ 55,247
Jan 4, 4 AM $ 0.0₈554
+0.02%
$ -- $ 54,985
Jan 4, 3 AM $ 0.0₈554
+0.00%
$ -- $ 54,585
Jan 4, 2 AM $ 0.0₈554
+0.00%
$ -- $ 54,819
Jan 4, 1 AM $ 0.0₈554
+0.04%
$ -- $ 55,508
Jan 4, 12 AM $ 0.0₈553
+0.00%
$ -- $ 56,174
Jan 3, 11 PM $ 0.0₈553
-0.02%
$ 1.77 million $ 56,108
Jan 3, 10 PM $ 0.0₈554
-0.04%
$ 1.77 million $ 55,599
Jan 3, 9 PM $ 0.0₈554
-0.32%
$ 1.78 million $ 55,546
Jan 3, 8 PM $ 0.0₈554
-0.04%
$ 1.78 million $ 55,023