Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.0₈382
+0.08%
$1.22 million $53,011
May 30, 1 AM $0.0₈382
+0.05%
$1.22 million $53,127
May 30, 12 AM $0.0₈382
+0.10%
$1.22 million $52,748
May 29, 11 PM $0.0₈381
+0.03%
$1.22 million $52,877
May 29, 10 PM $0.0₈381
-0.08%
$1.22 million $52,674
May 29, 9 PM $0.0₈381
-0.05%
$1.22 million $52,350
May 29, 8 PM $0.0₈381
+0.00%
$1.22 million $52,586
May 29, 7 PM $0.0₈381
-0.03%
$1.22 million $52,544
May 29, 6 PM $0.0₈381
+0.08%
$1.22 million $52,680
May 29, 5 PM $0.0₈381
-0.10%
$1.22 million $53,276
May 29, 4 PM $0.0₈381
+0.03%
$1.22 million $53,479
May 29, 3 PM $0.0₈382
+0.03%
$1.22 million $53,682
May 29, 2 PM $0.0₈381
+0.00%
$1.22 million $54,494
May 29, 1 PM $0.0₈381
-0.08%
$1.22 million $54,568
May 29, 12 PM $0.0₈381
-0.05%
$1.22 million $54,690
May 29, 11 AM $0.0₈381
-0.05%
$1.22 million $55,221
May 29, 10 AM $0.0₈381
-0.99%
$1.22 million $55,030
May 29, 9 AM $0.0₈385
+0.42%
$1.24 million $55,258
May 29, 8 AM $0.0₈384
-0.21%
$1.23 million $55,140
May 29, 7 AM $0.0₈385
+0.03%
$1.23 million $54,777
May 29, 6 AM $0.0₈384
-0.36%
$1.23 million $54,943
May 29, 5 AM $0.0₈384
-0.10%
$1.23 million $54,353
May 29, 4 AM $0.0₈385
+0.23%
$1.23 million $54,851
May 29, 3 AM $0.0₈384
-0.21%
$1.23 million $54,604
May 29, 2 AM $0.0₈385
+0.31%
$1.23 million $54,573
May 29, 1 AM $0.0₈385
+0.16%
$1.23 million $54,114
May 29, 12 AM $0.0₈384
+0.21%
$1.23 million $54,024
May 28, 11 PM $0.0₈385
+0.18%
$1.23 million $53,503
May 28, 10 PM $0.0₈384
-0.29%
$1.23 million $53,739
May 28, 9 PM $0.0₈385
+0.44%
$1.23 million $54,790
May 28, 8 PM $0.0₈383
-0.05%
$1.23 million $55,297
May 28, 7 PM $0.0₈384
-0.03%
$1.23 million $55,905
May 28, 6 PM $0.0₈385
-0.10%
$1.23 million $55,757
May 28, 5 PM $0.0₈385
-0.13%
$1.23 million $55,473
May 28, 4 PM $0.0₈386
-0.26%
$1.24 million $55,805
May 28, 3 PM $0.0₈387
-0.41%
$1.24 million $56,002
May 28, 2 PM $0.0₈386
-0.28%
$1.24 million $55,023
May 28, 1 PM $0.0₈387
+0.70%
$1.24 million $55,535
May 28, 12 PM $0.0₈385
-0.08%
$1.23 million $55,377
May 28, 11 AM $0.0₈385
-1.03%
$1.23 million $54,944
May 28, 10 AM $0.0₈389
-0.03%
$1.25 million $55,180
May 28, 9 AM $0.0₈389
-0.05%
$1.25 million $55,168
May 28, 8 AM $0.0₈389
-0.28%
$1.25 million $55,040
May 28, 7 AM $0.0₈389
+0.03%
$1.25 million $54,738
May 28, 6 AM $0.0₈389
-0.08%
$1.25 million $54,748
May 28, 5 AM $0.0₈389
-0.08%
$1.25 million $55,395
May 28, 4 AM $0.0₈389
+0.10%
$1.25 million $54,898
May 28, 3 AM $0.0₈389
-0.05%
$1.25 million $55,704
May 28, 2 AM $0.0₈389
-0.51%
$1.25 million $56,029
May 28, 1 AM $0.0₈391
+0.05%
$1.25 million $56,232