SafeMars Historical Data

SMARS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₈424
-0.19%
$ 1.36 million $ 57,220
Feb 19, 4 PM $ 0.0₈424
-3.26%
$ 1.36 million $ 57,678
Feb 19, 3 PM $ 0.0₈438
-0.02%
$ 1.4 million $ 57,652
Feb 19, 2 PM $ 0.0₈438
-0.50%
$ 1.41 million $ 57,689
Feb 19, 1 PM $ 0.0₈44
+0.18%
$ 1.41 million $ 57,464
Feb 19, 12 PM $ 0.0₈44
-0.18%
$ 1.41 million $ 56,632
Feb 19, 11 AM $ 0.0₈439
+4.37%
$ 1.41 million $ 56,700
Feb 19, 10 AM $ 0.0₈421
+0.02%
$ 1.35 million $ 56,518
Feb 19, 9 AM $ 0.0₈421
-0.09%
$ 1.35 million $ 56,416
Feb 19, 7 AM $ 0.0₈461
-0.13%
$ 1.48 million $ 57,077
Feb 19, 6 AM $ 0.0₈46
+0.35%
$ 1.48 million $ 57,487
Feb 19, 5 AM $ 0.0₈459
+10.01%
$ 1.47 million $ 57,238
Feb 19, 4 AM $ 0.0₈417
-0.07%
$ 1.34 million $ 57,398
Feb 19, 3 AM $ 0.0₈418
+0.02%
$ 1.34 million $ 57,814
Feb 19, 2 AM $ 0.0₈418
-0.05%
$ 1.34 million $ 57,731
Feb 19, 1 AM $ 0.0₈418
-4.79%
$ 1.34 million $ 57,315
Feb 19, 12 AM $ 0.0₈436
+2.49%
$ 1.4 million $ 57,683
Feb 18, 10 PM $ 0.0₈457
-0.33%
$ 1.47 million $ 56,574
Feb 18, 9 PM $ 0.0₈458
+9.10%
$ 1.46 million $ 56,212
Feb 18, 8 PM $ 0.0₈42
-0.24%
$ 1.35 million $ 55,823
Feb 18, 7 PM $ 0.0₈422
+0.09%
$ 1.35 million $ 55,602
Feb 18, 6 PM $ 0.0₈421
-3.24%
$ 1.35 million $ 55,545
Feb 18, 5 PM $ 0.0₈462
+3.54%
$ 1.48 million $ 54,936
Feb 18, 4 PM $ 0.0₈447
-0.07%
$ 1.43 million $ 55,020
Feb 18, 3 PM $ 0.0₈447
+6.93%
$ 1.43 million $ 54,585
Feb 18, 2 PM $ 0.0₈419
+0.07%
$ 1.34 million $ 54,401
Feb 18, 1 PM $ 0.0₈419
+0.10%
$ 1.34 million $ 54,211
Feb 18, 12 PM $ 0.0₈419
+0.38%
$ 1.34 million $ 55,090
Feb 18, 11 AM $ 0.0₈417
-0.05%
$ 1.34 million $ 54,917
Feb 18, 8 AM $ 0.0₈466
-0.47%
$ 1.49 million $ 55,457
Feb 18, 7 AM $ 0.0₈469
+0.45%
$ 1.5 million $ 54,494
Feb 18, 6 AM $ 0.0₈466
+8.55%
$ 1.49 million $ 54,648
Feb 18, 5 AM $ 0.0₈43
+2.77%
$ 1.37 million $ 55,593
Feb 18, 4 AM $ 0.0₈417
-0.07%
$ 1.34 million $ 55,954
Feb 18, 3 AM $ 0.0₈418
+0.12%
$ 1.34 million $ 56,094
Feb 18, 2 AM $ 0.0₈419
+0.34%
$ 1.34 million $ 55,797
Feb 18, 1 AM $ 0.0₈418
-7.19%
$ 1.34 million $ 56,381
Feb 18, 12 AM $ 0.0₈45
-0.04%
$ 1.44 million $ 56,413
Feb 17, 11 PM $ 0.0₈451
+0.02%
$ 1.44 million $ 56,756
Feb 17, 10 PM $ 0.0₈45
-0.04%
$ 1.44 million $ 57,639
Feb 17, 9 PM $ 0.0₈451
-3.92%
$ 1.44 million $ 57,792
Feb 17, 8 PM $ 0.0₈469
+12.65%
$ 1.5 million $ 57,289
Feb 17, 7 PM $ 0.0₈416
-0.26%
$ 1.34 million $ 57,269
Feb 17, 6 PM $ 0.0₈418
-0.29%
$ 1.34 million $ 57,494
Feb 17, 5 PM $ 0.0₈42
+0.50%
$ 1.35 million $ 57,378
Feb 17, 4 PM $ 0.0₈418
-0.10%
$ 1.34 million $ 57,642
Feb 17, 3 PM $ 0.0₈418
-9.68%
$ 1.34 million $ 58,374
Feb 17, 2 PM $ 0.0₈463
-1.82%
$ 1.48 million $ 57,974
Feb 17, 1 PM $ 0.0₈472
+2.07%
$ 1.51 million $ 58,196
Feb 17, 12 PM $ 0.0₈465
+0.34%
$ 1.49 million $ 58,159