SafeMars Historical Data

SMARS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₈551
+0.07%
$ 1.77 million $ 55,048
Jan 1, 6 PM $ 0.0₈55
+0.02%
$ 1.76 million $ 54,840
Jan 1, 5 PM $ 0.0₈551
+0.02%
$ 1.76 million $ 54,571
Jan 1, 4 PM $ 0.0₈551
+0.15%
$ 1.77 million $ 54,345
Jan 1, 3 PM $ 0.0₈55
+0.09%
$ 1.77 million $ 54,219
Jan 1, 2 PM $ 0.0₈549
-0.34%
$ 1.76 million $ 53,583
Jan 1, 1 PM $ 0.0₈551
+0.15%
$ 1.77 million $ 53,871
Jan 1, 12 PM $ 0.0₈549
-0.05%
$ 1.76 million $ 54,089
Jan 1, 11 AM $ 0.0₈55
+0.31%
$ 1.77 million $ 54,398
Jan 1, 10 AM $ 0.0₈55
-0.02%
$ 1.76 million $ 54,279
Jan 1, 9 AM $ 0.0₈551
+0.00%
$ 1.77 million $ 54,145
Jan 1, 8 AM $ 0.0₈55
+0.27%
$ 1.76 million $ 54,085
Jan 1, 7 AM $ 0.0₈548
-0.38%
$ 1.76 million $ 53,200
Jan 1, 6 AM $ 0.0₈551
+0.07%
$ 1.77 million $ 53,260
Jan 1, 5 AM $ 0.0₈551
+0.42%
$ 1.77 million $ 54,670
Jan 1, 4 AM $ 0.0₈55
+0.13%
$ 1.76 million $ 55,069
Jan 1, 3 AM $ 0.0₈55
-0.11%
$ 1.76 million $ 55,593
Jan 1, 2 AM $ 0.0₈551
+0.09%
$ 1.77 million $ 56,159
Jan 1, 1 AM $ 0.0₈549
+0.05%
$ 1.76 million $ 57,233
Jan 1, 12 AM $ 0.0₈55
-0.22%
$ 1.77 million $ 56,955
Dec 31, 11 PM $ 0.0₈551
+0.27%
$ 1.77 million $ 57,631
Dec 31, 10 PM $ 0.0₈549
-0.07%
$ 1.76 million $ 57,479
Dec 31, 9 PM $ 0.0₈55
+0.13%
$ 1.76 million $ 57,719
Dec 31, 8 PM $ 0.0₈549
-0.25%
$ 1.76 million $ 57,620
Dec 31, 7 PM $ 0.0₈55
+0.36%
$ 1.76 million $ 57,794
Dec 31, 6 PM $ 0.0₈55
+0.31%
$ 1.76 million $ 57,291
Dec 31, 5 PM $ 0.0₈549
-0.11%
$ 1.76 million $ 57,306
Dec 31, 4 PM $ 0.0₈55
-0.11%
$ 1.76 million $ 57,520
Dec 31, 3 PM $ 0.0₈55
-0.16%
$ 1.76 million $ 57,885
Dec 31, 2 PM $ 0.0₈551
+0.15%
$ 1.77 million $ 58,308
Dec 31, 1 PM $ 0.0₈551
+0.05%
$ 1.77 million $ 57,912
Dec 31, 12 PM $ 0.0₈549
-0.27%
$ 1.76 million $ 57,950
Dec 31, 11 AM $ 0.0₈551
+0.02%
$ 1.77 million $ 58,014
Dec 31, 10 AM $ 0.0₈551
-0.05%
$ 1.77 million $ 58,522
Dec 31, 9 AM $ 0.0₈55
-0.20%
$ 1.76 million $ 58,782
Dec 31, 8 AM $ 0.0₈551
+0.25%
$ 1.77 million $ 58,499
Dec 31, 7 AM $ 0.0₈549
-0.05%
$ 1.76 million $ 59,191
Dec 31, 6 AM $ 0.0₈549
-0.38%
$ 1.76 million $ 59,456
Dec 31, 5 AM $ 0.0₈55
-0.33%
$ 1.77 million $ 58,847
Dec 31, 4 AM $ 0.0₈551
-0.38%
$ 1.77 million $ 58,231
Dec 31, 3 AM $ 0.0₈553
+0.33%
$ 1.77 million $ 57,582
Dec 31, 2 AM $ 0.0₈552
-1.94%
$ 1.77 million $ 57,052
Dec 31, 1 AM $ 0.0₈564
+0.32%
$ 1.81 million $ 56,718
Dec 31, 12 AM $ 0.0₈562
-0.02%
$ 1.8 million $ 57,293
Dec 30, 11 PM $ 0.0₈563
+0.09%
$ 1.8 million $ 57,181
Dec 30, 10 PM $ 0.0₈562
+0.41%
$ 1.8 million $ 57,228
Dec 30, 9 PM $ 0.0₈559
-1.41%
$ 1.79 million $ 57,460
Dec 30, 8 PM $ 0.0₈567
-0.65%
$ 1.82 million $ 57,417
Dec 30, 7 PM $ 0.0₈572
-3.47%
$ 1.84 million $ 57,283
Dec 30, 6 PM $ 0.0₈595
+0.39%
$ 1.91 million $ 57,547