SafeMars Historical Data

SMARS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₈465
+0.34%
$ 1.49 million $ 58,159
Feb 17, 11 AM $ 0.0₈463
-0.19%
$ 1.48 million $ 57,946
Feb 17, 9 AM $ 0.0₈431
+9.25%
$ 1.38 million $ 56,970
Feb 17, 8 AM $ 0.0₈395
+0.05%
$ 1.27 million $ 56,826
Feb 17, 7 AM $ 0.0₈395
-1.60%
$ 1.27 million $ 56,847
Feb 17, 6 AM $ 0.0₈401
+0.02%
$ 1.29 million $ 56,628
Feb 17, 5 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 56,290
Feb 17, 4 AM $ 0.0₈402
+0.10%
$ 1.29 million $ 55,300
Feb 17, 3 AM $ 0.0₈402
+0.30%
$ 1.29 million $ 54,880
Feb 17, 2 AM $ 0.0₈401
-2.81%
$ 1.28 million $ 55,147
Feb 17, 1 AM $ 0.0₈412
-0.51%
$ 1.33 million $ 54,779
Feb 17, 12 AM $ 0.0₈415
-0.67%
$ 1.33 million $ 54,418
Feb 16, 11 PM $ 0.0₈416
+0.02%
$ 1.34 million $ 54,074
Feb 16, 10 PM $ 0.0₈416
+0.02%
$ 1.33 million $ 53,671
Feb 16, 9 PM $ 0.0₈416
-3.37%
$ 1.33 million $ 53,800
Feb 16, 8 PM $ 0.0₈43
-4.06%
$ 1.38 million $ 54,202
Feb 16, 7 PM $ 0.0₈447
+0.04%
$ 1.43 million $ 54,011
Feb 16, 6 PM $ 0.0₈446
-0.60%
$ 1.43 million $ 53,874
Feb 16, 5 PM $ 0.0₈449
+0.47%
$ 1.44 million $ 54,309
Feb 16, 4 PM $ 0.0₈447
-0.67%
$ 1.43 million $ 54,085
Feb 16, 3 PM $ 0.0₈449
-0.51%
$ 1.44 million $ 53,462
Feb 16, 2 PM $ 0.0₈45
-0.04%
$ 1.44 million $ 53,821
Feb 16, 1 PM $ 0.0₈451
-3.03%
$ 1.45 million $ 53,337
Feb 16, 12 PM $ 0.0₈442
+0.41%
$ 1.42 million $ 53,338
Feb 16, 11 AM $ 0.0₈444
+0.07%
$ 1.42 million $ 53,192
Feb 16, 10 AM $ 0.0₈444
-0.45%
$ 1.42 million $ 53,695
Feb 16, 9 AM $ 0.0₈445
-0.04%
$ 1.43 million $ 53,740
Feb 16, 8 AM $ 0.0₈445
-0.40%
$ 1.43 million $ 53,661
Feb 16, 7 AM $ 0.0₈432
+0.05%
$ 1.39 million $ 54,133
Feb 16, 6 AM $ 0.0₈432
+0.09%
$ 1.39 million $ 54,082
Feb 16, 5 AM $ 0.0₈432
+0.00%
$ 1.39 million $ 53,573
Feb 16, 4 AM $ 0.0₈432
-0.18%
$ 1.39 million $ 54,340
Feb 16, 3 AM $ 0.0₈432
-0.02%
$ 1.38 million $ 54,789
Feb 16, 2 AM $ 0.0₈432
+5.91%
$ 1.39 million $ 54,515
Feb 16, 1 AM $ 0.0₈408
+0.32%
$ 1.31 million $ 54,348
Feb 16, 12 AM $ 0.0₈408
+0.12%
$ 1.31 million $ 54,288
Feb 15, 11 PM $ 0.0₈408
+0.15%
$ 1.31 million $ 54,685
Feb 15, 10 PM $ 0.0₈407
+0.15%
$ 1.31 million $ 54,586
Feb 15, 9 PM $ 0.0₈407
-0.15%
$ 1.3 million $ 54,196
Feb 15, 8 PM $ 0.0₈408
+0.10%
$ 1.31 million $ 53,903
Feb 15, 7 PM $ 0.0₈408
+0.00%
$ 1.31 million $ 54,019
Feb 15, 6 PM $ 0.0₈408
+0.02%
$ 1.31 million $ 53,908
Feb 15, 5 PM $ 0.0₈408
-3.70%
$ 1.31 million $ 53,833
Feb 15, 4 PM $ 0.0₈422
+0.33%
$ 1.35 million $ 53,521
Feb 15, 3 PM $ 0.0₈423
+0.38%
$ 1.36 million $ 53,688
Feb 15, 2 PM $ 0.0₈42
+0.02%
$ 1.35 million $ 53,445
Feb 15, 1 PM $ 0.0₈422
-0.05%
$ 1.36 million $ 53,458
Feb 15, 12 PM $ 0.0₈423
-0.31%
$ 1.35 million $ 53,383
Feb 15, 11 AM $ 0.0₈423
+0.47%
$ 1.36 million $ 53,952
Feb 15, 10 AM $ 0.0₈42
-0.40%
$ 1.35 million $ 53,703