Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.0₈391
+0.05%
$1.25 million $56,232
May 28, 12 AM $0.0₈391
+0.05%
$1.25 million $56,790
May 27, 11 PM $0.0₈391
+0.00%
$1.25 million $56,990
May 27, 10 PM $0.0₈391
+0.08%
$1.25 million $56,690
May 27, 9 PM $0.0₈391
-0.08%
$1.25 million $55,897
May 27, 8 PM $0.0₈391
+0.08%
$1.25 million $55,049
May 27, 7 PM $0.0₈391
+0.00%
$1.25 million $54,276
May 27, 6 PM $0.0₈391
-0.05%
$1.25 million $54,177
May 27, 5 PM $0.0₈391
+0.03%
$1.25 million $54,117
May 27, 4 PM $0.0₈391
+0.05%
$1.25 million $54,008
May 27, 3 PM $0.0₈391
-0.03%
$1.25 million $53,271
May 27, 2 PM $0.0₈391
+0.51%
$1.25 million $53,942
May 27, 1 PM $0.0₈39
+0.10%
$1.25 million $53,931
May 27, 12 PM $0.0₈389
-0.13%
$1.25 million $54,241
May 27, 11 AM $0.0₈389
-0.03%
$1.25 million $54,508
May 27, 10 AM $0.0₈389
-0.08%
$1.25 million $54,548
May 27, 9 AM $0.0₈389
-0.08%
$1.25 million $53,864
May 27, 8 AM $0.0₈389
+0.00%
$1.25 million $53,957
May 27, 7 AM $0.0₈389
-0.08%
$1.25 million $54,777
May 27, 6 AM $0.0₈389
+0.08%
$1.25 million $54,385
May 27, 5 AM $0.0₈389
+0.03%
$1.25 million $54,342
May 27, 4 AM $0.0₈389
-0.08%
$1.25 million $54,255
May 27, 3 AM $0.0₈39
+0.03%
$1.25 million $54,108
May 27, 2 AM $0.0₈389
+0.00%
$1.25 million $54,028
May 27, 1 AM $0.0₈389
+1.20%
$1.25 million $53,719
May 27, 12 AM $0.0₈385
-0.49%
$1.23 million $53,590
May 26, 11 PM $0.0₈387
+0.08%
$1.24 million $53,928
May 26, 10 PM $0.0₈386
+0.31%
$1.24 million $54,150
May 26, 9 PM $0.0₈386
-0.59%
$1.24 million $54,103
May 26, 8 PM $0.0₈388
+0.34%
$1.24 million $54,140
May 26, 7 PM $0.0₈386
-0.18%
$1.24 million $54,850
May 26, 6 PM $0.0₈387
+0.49%
$1.24 million $55,350
May 26, 5 PM $0.0₈387
-0.26%
$1.24 million $55,515
May 26, 4 PM $0.0₈387
+0.42%
$1.24 million $56,237
May 26, 3 PM $0.0₈385
-0.77%
$1.23 million $56,143
May 26, 2 PM $0.0₈386
+0.57%
$1.24 million $56,844
May 26, 1 PM $0.0₈384
+0.00%
$1.23 million $56,958
May 26, 12 PM $0.0₈384
-0.03%
$1.23 million $57,159
May 26, 11 AM $0.0₈384
-0.03%
$1.23 million $57,382
May 26, 10 AM $0.0₈384
+0.03%
$1.23 million $57,821
May 26, 9 AM $0.0₈384
-0.08%
$1.23 million $57,784
May 26, 8 AM $0.0₈384
+0.00%
$1.23 million $58,321
May 26, 7 AM $0.0₈384
-0.47%
$1.23 million $57,992
May 26, 6 AM $0.0₈386
+0.05%
$1.24 million $58,329
May 26, 5 AM $0.0₈386
+0.08%
$1.24 million $57,701
May 26, 4 AM $0.0₈386
+0.05%
$1.24 million $57,780
May 26, 3 AM $0.0₈386
-0.05%
$1.24 million $57,947
May 26, 2 AM $0.0₈386
+0.05%
$1.24 million $58,369
May 26, 1 AM $0.0₈386
+0.08%
$1.24 million $58,163
May 26, 12 AM $0.0₈386
-0.23%
$1.24 million $58,178