SafeMars Historical Data

SMARS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₈42
-0.40%
$ 1.35 million $ 53,703
Feb 15, 9 AM $ 0.0₈422
+2.58%
$ 1.35 million $ 53,524
Feb 15, 8 AM $ 0.0₈411
+0.56%
$ 1.31 million $ 52,926
Feb 15, 7 AM $ 0.0₈409
+0.02%
$ 1.31 million $ 52,894
Feb 15, 6 AM $ 0.0₈41
-0.07%
$ 1.31 million $ 52,709
Feb 15, 5 AM $ 0.0₈411
+0.27%
$ 1.32 million $ 52,904
Feb 15, 4 AM $ 0.0₈409
-0.39%
$ 1.31 million $ 52,420
Feb 15, 3 AM $ 0.0₈409
-0.05%
$ 1.31 million $ 51,959
Feb 15, 2 AM $ 0.0₈41
+0.02%
$ 1.31 million $ 51,732
Feb 15, 1 AM $ 0.0₈409
-0.10%
$ 1.31 million $ 51,749
Feb 15, 12 AM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,469
Feb 14, 11 PM $ 0.0₈411
+0.12%
$ 1.32 million $ 51,221
Feb 14, 10 PM $ 0.0₈41
-0.10%
$ 1.31 million $ 51,345
Feb 14, 9 PM $ 0.0₈411
+0.10%
$ 1.32 million $ 51,755
Feb 14, 8 PM $ 0.0₈41
+0.24%
$ 1.31 million $ 52,121
Feb 14, 7 PM $ 0.0₈409
-0.32%
$ 1.31 million $ 52,618
Feb 14, 6 PM $ 0.0₈409
+0.27%
$ 1.31 million $ 52,615
Feb 14, 5 PM $ 0.0₈41
+0.96%
$ 1.31 million $ 52,409
Feb 14, 4 PM $ 0.0₈406
-0.07%
$ 1.3 million $ 52,483
Feb 14, 3 PM $ 0.0₈406
+0.07%
$ 1.3 million $ 52,329
Feb 14, 2 PM $ 0.0₈406
+0.02%
$ 1.3 million $ 52,359
Feb 14, 1 PM $ 0.0₈406
+0.05%
$ 1.3 million $ 52,518
Feb 14, 12 PM $ 0.0₈406
+0.15%
$ 1.3 million $ 52,594
Feb 14, 11 AM $ 0.0₈406
+0.10%
$ 1.3 million $ 52,518
Feb 14, 10 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 52,588
Feb 14, 9 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,235
Feb 14, 8 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 53,685
Feb 14, 7 AM $ 0.0₈405
-0.10%
$ 1.3 million $ 53,063
Feb 14, 6 AM $ 0.0₈405
-0.05%
$ 1.3 million $ 53,718
Feb 14, 5 AM $ 0.0₈406
+0.05%
$ 1.3 million $ 53,586
Feb 14, 4 AM $ 0.0₈406
+0.00%
$ 1.3 million $ 54,398
Feb 14, 3 AM $ 0.0₈405
+0.10%
$ 1.3 million $ 54,813
Feb 14, 2 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,315
Feb 14, 1 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,682
Feb 14, 12 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 54,549
Feb 13, 11 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,513
Feb 13, 10 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,957
Feb 13, 9 PM $ 0.0₈405
-0.07%
$ 1.3 million $ 55,045
Feb 13, 8 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,031
Feb 13, 7 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,255
Feb 13, 6 PM $ 0.0₈405
-0.07%
$ 1.3 million $ 55,068
Feb 13, 5 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,938
Feb 13, 4 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,176
Feb 13, 3 PM $ 0.0₈405
-0.61%
$ 1.3 million $ 55,292
Feb 13, 2 PM $ 0.0₈407
-0.10%
$ 1.31 million $ 55,632
Feb 13, 1 PM $ 0.0₈408
+0.10%
$ 1.31 million $ 55,326
Feb 13, 12 PM $ 0.0₈407
-0.66%
$ 1.31 million $ 54,945
Feb 13, 11 AM $ 0.0₈409
+0.24%
$ 1.31 million $ 54,893
Feb 13, 10 AM $ 0.0₈409
+0.05%
$ 1.31 million $ 54,947
Feb 13, 9 AM $ 0.0₈409
-0.07%
$ 1.31 million $ 53,938