SafeMars Historical Data

SMARS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₈595
+0.39%
$ 1.91 million $ 57,547
Dec 30, 5 PM $ 0.0₈592
-0.39%
$ 1.9 million $ 57,529
Dec 30, 4 PM $ 0.0₈593
-0.02%
$ 1.9 million $ 57,575
Dec 30, 3 PM $ 0.0₈592
-0.05%
$ 1.9 million $ 57,410
Dec 30, 2 PM $ 0.0₈592
+1.25%
$ 1.9 million $ 56,957
Dec 30, 1 PM $ 0.0₈585
+0.34%
$ 1.88 million $ 57,093
Dec 30, 12 PM $ 0.0₈584
+2.05%
$ 1.87 million $ 56,911
Dec 30, 11 AM $ 0.0₈573
-0.80%
$ 1.84 million $ 56,378
Dec 30, 10 AM $ 0.0₈578
-0.07%
$ 1.85 million $ 55,943
Dec 30, 9 AM $ 0.0₈578
+0.36%
$ 1.84 million $ 55,791
Dec 30, 8 AM $ 0.0₈573
-0.28%
$ 1.84 million $ 56,515
Dec 30, 7 AM $ 0.0₈575
+0.16%
$ 1.84 million $ 56,015
Dec 30, 6 AM $ 0.0₈575
-3.39%
$ 1.85 million $ 55,563
Dec 30, 5 AM $ 0.0₈595
+3.79%
$ 1.91 million $ 55,205
Dec 30, 4 AM $ 0.0₈573
-0.05%
$ 1.84 million $ 55,839
Dec 30, 3 AM $ 0.0₈573
-0.02%
$ 1.84 million $ 56,733
Dec 30, 2 AM $ 0.0₈573
-0.02%
$ 1.84 million $ 56,686
Dec 30, 1 AM $ 0.0₈573
+0.14%
$ 1.84 million $ 56,593
Dec 30, 12 AM $ 0.0₈573
+0.02%
$ 1.84 million $ 56,064
Dec 29, 11 PM $ 0.0₈573
-0.03%
$ 1.84 million $ 54,984
Dec 29, 10 PM $ 0.0₈573
-4.92%
$ 1.84 million $ 55,017
Dec 29, 9 PM $ 0.0₈601
-0.10%
$ 1.93 million $ 54,354
Dec 29, 8 PM $ 0.0₈601
-1.20%
$ 1.93 million $ 54,810
Dec 29, 7 PM $ 0.0₈607
+8.14%
$ 1.95 million $ 54,841
Dec 29, 6 PM $ 0.0₈561
-0.32%
$ 1.8 million $ 55,400
Dec 29, 5 PM $ 0.0₈564
+0.25%
$ 1.81 million $ 55,637
Dec 29, 4 PM $ 0.0₈562
+0.25%
$ 1.8 million $ 55,045
Dec 29, 3 PM $ 0.0₈563
-0.05%
$ 1.81 million $ 54,943
Dec 29, 2 PM $ 0.0₈563
+0.09%
$ 1.81 million $ 54,788
Dec 29, 1 PM $ 0.0₈562
+0.21%
$ 1.8 million $ 54,317
Dec 29, 12 PM $ 0.0₈561
-0.16%
$ 1.8 million $ 54,822
Dec 29, 11 AM $ 0.0₈563
-0.21%
$ 1.8 million $ 55,167
Dec 29, 10 AM $ 0.0₈563
-0.09%
$ 1.81 million $ 55,652
Dec 29, 9 AM $ 0.0₈565
-2.64%
$ 1.81 million $ 55,527
Dec 29, 4 AM $ 0.0₈549
+0.04%
$ 1.76 million $ 54,130
Dec 29, 3 AM $ 0.0₈548
-0.04%
$ 1.76 million $ 53,548
Dec 29, 2 AM $ 0.0₈548
-0.07%
$ 1.76 million $ 53,751
Dec 29, 1 AM $ 0.0₈548
-0.02%
$ 1.76 million $ 53,689
Dec 29, 12 AM $ 0.0₈548
-0.09%
$ 1.76 million $ 53,855
Dec 28, 11 PM $ 0.0₈549
+0.00%
$ 1.76 million $ 54,326
Dec 28, 10 PM $ 0.0₈549
-0.51%
$ 1.76 million $ 54,221
Dec 28, 9 PM $ 0.0₈552
-0.02%
$ 1.77 million $ 54,889
Dec 28, 8 PM $ 0.0₈552
-0.02%
$ 1.77 million $ 54,626
Dec 28, 7 PM $ 0.0₈552
-0.25%
$ 1.77 million $ 55,124
Dec 28, 6 PM $ 0.0₈553
-0.04%
$ 1.77 million $ 54,344
Dec 28, 5 PM $ 0.0₈553
+0.04%
$ 1.77 million $ 54,556
Dec 28, 4 PM $ 0.0₈553
-0.02%
$ 1.77 million $ 54,579
Dec 28, 3 PM $ 0.0₈553
-0.02%
$ 1.77 million $ 55,093
Dec 28, 2 PM $ 0.0₈553
+0.02%
$ 1.77 million $ 55,229
Dec 28, 1 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 55,817