Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0₈386
+0.00%
$1.24 million $57,967
May 25, 10 PM $0.0₈386
+0.00%
$1.24 million $58,287
May 25, 9 PM $0.0₈386
+0.00%
$1.24 million $58,772
May 25, 8 PM $0.0₈386
+0.21%
$1.24 million $58,547
May 25, 7 PM $0.0₈386
+0.05%
$1.24 million $58,507
May 25, 6 PM $0.0₈386
-0.05%
$1.24 million $58,022
May 25, 5 PM $0.0₈386
-0.87%
$1.24 million $57,520
May 25, 4 PM $0.0₈389
-0.05%
$1.25 million $56,655
May 25, 3 PM $0.0₈389
-0.03%
$1.25 million $57,018
May 25, 2 PM $0.0₈39
+0.05%
$1.25 million $55,577
May 25, 1 PM $0.0₈39
-3.28%
$1.25 million $54,892
May 25, 12 PM $0.0₈403
-0.25%
$1.29 million $54,162
May 25, 11 AM $0.0₈405
+0.15%
$1.3 million $54,468
May 25, 10 AM $0.0₈405
+0.47%
$1.3 million $54,069
May 25, 9 AM $0.0₈402
-0.40%
$1.29 million $53,581
May 25, 8 AM $0.0₈404
+0.02%
$1.29 million $52,915
May 25, 7 AM $0.0₈403
-0.20%
$1.29 million $52,360
May 25, 6 AM $0.0₈405
-2.93%
$1.3 million $52,651
May 25, 5 AM $0.0₈417
-0.02%
$1.34 million $52,838
May 25, 4 AM $0.0₈42
+0.33%
$1.35 million $53,110
May 25, 3 AM $0.0₈419
+0.41%
$1.34 million $52,534
May 25, 2 AM $0.0₈417
-0.31%
$1.34 million $52,215
May 25, 1 AM $0.0₈419
-0.05%
$1.34 million $52,951
May 25, 12 AM $0.0₈418
+0.00%
$1.34 million $53,060
May 24, 11 PM $0.0₈419
+0.50%
$1.34 million $52,754
May 24, 10 PM $0.0₈418
-0.24%
$1.34 million $52,713
May 24, 9 PM $0.0₈418
+3.28%
$1.34 million $51,728
May 24, 8 PM $0.0₈405
-0.07%
$1.3 million $52,023
May 24, 7 PM $0.0₈405
+0.00%
$1.3 million $52,013
May 24, 6 PM $0.0₈405
+0.00%
$1.3 million $52,093
May 24, 5 PM $0.0₈405
+0.07%
$1.3 million $53,044
May 24, 4 PM $0.0₈405
+0.00%
$1.3 million $53,283
May 24, 3 PM $0.0₈405
-0.05%
$1.3 million $52,776
May 24, 2 PM $0.0₈405
+0.00%
$1.3 million $53,456
May 24, 1 PM $0.0₈405
-0.02%
$1.3 million $54,021
May 24, 12 PM $0.0₈405
+0.02%
$1.3 million $54,968
May 24, 11 AM $0.0₈405
+0.00%
$1.3 million $54,717
May 24, 10 AM $0.0₈405
-0.05%
$1.3 million $54,666
May 24, 9 AM $0.0₈405
-0.07%
$1.3 million $55,569
May 24, 8 AM $0.0₈405
-0.02%
$1.3 million $55,655
May 24, 7 AM $0.0₈405
-0.25%
$1.3 million $56,109
May 24, 6 AM $0.0₈405
+0.00%
$1.3 million $56,258
May 24, 5 AM $0.0₈405
-0.02%
$1.3 million $55,887
May 24, 4 AM $0.0₈405
+0.05%
$1.3 million $55,780
May 24, 3 AM $0.0₈405
+0.00%
$1.3 million $56,238
May 24, 2 AM $0.0₈405
+0.02%
$1.3 million $55,575
May 24, 1 AM $0.0₈405
+0.30%
$1.3 million $54,789
May 24, 12 AM $0.0₈405
-0.07%
$1.3 million $54,505
May 23, 11 PM $0.0₈405
+0.00%
$1.3 million $55,068
May 23, 10 PM $0.0₈405
+0.10%
$1.3 million $54,713