SafeMars Historical Data

SMARS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₈565
+7.86%
$ 1.81 million $ 56,349
Aug 19, 2025 $ 0.0₈524
-5.04%
$ 1.68 million $ 53,879
Aug 18, 2025 $ 0.0₈552
-4.70%
$ 1.77 million $ 53,728
Aug 17, 2025 $ 0.0₈579
+0.21%
$ 1.86 million $ 55,530
Aug 16, 2025 $ 0.0₈578
-1.30%
$ 1.86 million $ 55,659
Aug 15, 2025 $ 0.0₈586
-1.76%
$ 1.88 million $ 55,544
Aug 14, 2025 $ 0.0₈598
+8.00%
$ 1.91 million $ 54,312
Aug 13, 2025 $ 0.0₈553
+6.67%
$ 1.77 million $ 55,133
Aug 12, 2025 $ 0.0₈518
-0.78%
$ 1.66 million $ 51,015
Aug 11, 2025 $ 0.0₈524
-4.45%
$ 1.68 million $ 53,054
Aug 10, 2025 $ 0.0₈549
+1.01%
$ 5.49 million $ 53,994
Aug 9, 2025 $ 0.0₈544
+10.03%
$ 5.43 million $ 57,985
Aug 8, 2025 $ 0.0₈494
+0.75%
$ 4.95 million $ 54,842
Aug 7, 2025 $ 0.0₈49
+1.45%
$ 1.57 million $ 56,198
Aug 6, 2025 $ 0.0₈483
+0.75%
$ 1.55 million $ 56,162
Aug 5, 2025 $ 0.0₈479
-1.20%
$ 1.54 million $ 56,807
Aug 4, 2025 $ 0.0₈485
+1.00%
$ 1.56 million $ 53,826
Aug 3, 2025 $ 0.0₈491
-0.02%
$ 1.54 million $ 54,550
Aug 2, 2025 $ 0.0₈491
-1.25%
$ 1.58 million $ 54,292
Aug 1, 2025 $ 0.0₈497
-7.65%
$ 4.98 million $ 52,870
Jul 31, 2025 $ 0.0₈538
+1.38%
$ 5.38 million $ 53,817
Jul 30, 2025 $ 0.0₈532
-1.52%
$ 5.32 million $ 55,787
Jul 29, 2025 $ 0.0₈54
+2.17%
$ 5.41 million $ 54,293
Jul 28, 2025 $ 0.0₈529
-18.54%
$ 1.7 million $ 55,802
Jul 27, 2025 $ 0.0₈647
+4.94%
$ 6.47 million $ 117
Jul 26, 2025 $ 0.0₈611
+1.09%
$ 1.96 million $ 311
Jul 25, 2025 $ 0.0₈605
+1.51%
$ 6.05 million $ 3
Jul 24, 2025 $ 0.0₈596
+18.58%
$ 5.96 million $ 41
Jul 23, 2025 $ 0.0₈503
+3.37%
$ 5.03 million $ 53,615
Jul 22, 2025 $ 0.0₈486
-0.37%
$ 1.56 million $ 55,310
Jul 21, 2025 $ 0.0₈488
+2.29%
$ 1.57 million $ 56,882
Jul 20, 2025 $ 0.0₈477
-1.10%
$ 4.77 million $ 52,748
Jul 19, 2025 $ 0.0₈482
-0.88%
$ 4.82 million $ 55,665
Jul 18, 2025 $ 0.0₈486
+5.01%
$ 4.86 million $ 56,886
Jul 17, 2025 $ 0.0₈464
+2.91%
$ 4.64 million $ 53,743
Jul 16, 2025 $ 0.0₈451
+3.07%
$ 4.51 million $ 56,225
Jul 15, 2025 $ 0.0₈437
-3.68%
$ 4.37 million $ 55,446
Jul 14, 2025 $ 0.0₈454
+2.85%
$ 4.54 million $ 55,129
Jul 13, 2025 $ 0.0₈442
+0.37%
$ 1.42 million $ 55,774
Jul 12, 2025 $ 0.0₈44
-0.11%
$ 1.41 million $ 55,753
Jul 11, 2025 $ 0.0₈44
+0.29%
$ 1.41 million $ 56,879
Jul 10, 2025 $ 0.0₈431
-1.14%
$ 4.31 million $ 54,924
Jul 9, 2025 $ 0.0₈436
-14.60%
$ 4.36 million $ 57,028
Jul 8, 2025 $ 0.0₈51
-0.08%
$ 5.1 million $ 183
Jul 7, 2025 $ 0.0₈511
+0.82%
$ 5.11 million $ 61
Jul 6, 2025 $ 0.0₈513
+1.15%
$ 1.65 million $ 51
Jul 5, 2025 $ 0.0₈507
+0.22%
$ 1.63 million $ 15
Jul 4, 2025 $ 0.0₈505
-1.53%
$ 1.62 million $ 302
Jul 3, 2025 $ 0.0₈513
+10.17%
$ 1.65 million $ 72
Jul 2, 2025 $ 0.0₈466
-6.76%
$ 1.5 million $ 1,367