Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0₈641
+2.82%
$2.06 million $53,888
Jan 14, 2026 $0.0₈624
-5.04%
$2 million $55,018
Jan 13, 2026 $0.0₈657
+15.44%
$2.1 million $56,487
Jan 12, 2026 $0.0₈569
-5.95%
$1.83 million $53,939
Jan 11, 2026 $0.0₈605
-1.27%
$1.94 million $51,422
Jan 10, 2026 $0.0₈613
+0.03%
$1.96 million $51,985
Jan 9, 2026 $0.0₈613
-2.19%
$1.96 million $50,774
Jan 8, 2026 $0.0₈626
+0.19%
$2.01 million $56,122
Jan 7, 2026 $0.0₈626
+2.02%
$2.01 million $54,104
Jan 6, 2026 $0.0₈613
+4.96%
$1.97 million $55,726
Jan 5, 2026 $0.0₈584
+4.62%
$1.87 million $54,928
Jan 4, 2026 $0.0₈559
+0.94%
$1.79 million $53,430
Jan 3, 2026 $0.0₈553
-0.65%
$1.77 million $56,108
Jan 2, 2026 $0.0₈558
+1.53%
$1.79 million $53,133
Jan 1, 2026 $0.0₈55
-0.36%
$1.76 million $55,523
Dec 31, 2025 $0.0₈549
-2.33%
$1.77 million $57,479
Dec 30, 2025 $0.0₈562
-1.89%
$1.8 million $57,228
Dec 29, 2025 $0.0₈573
+4.32%
$1.84 million $55,017
Dec 28, 2025 $0.0₈549
-0.74%
$1.76 million $54,221
Dec 27, 2025 $0.0₈553
+0.02%
$1.77 million $57,251
Dec 26, 2025 $0.0₈552
+0.00%
$1.77 million $54,893
Dec 25, 2025 $0.0₈552
-1.83%
$1.77 million $53,538
Dec 24, 2025 $0.0₈563
-1.19%
$1.8 million $53,262
Dec 23, 2025 $0.0₈575
-0.42%
$1.83 million $54,851
Dec 22, 2025 $0.0₈59
+2.09%
$1.85 million $57,683
Dec 21, 2025 $0.0₈578
-0.09%
$1.85 million $53,240
Dec 20, 2025 $0.0₈58
+0.31%
$1.86 million $55,862
Dec 19, 2025 $0.0₈578
-0.55%
$1.85 million $55,988
Dec 18, 2025 $0.0₈581
+0.28%
$1.86 million $54,195
Dec 17, 2025 $0.0₈58
-0.80%
$1.86 million $57,095
Dec 16, 2025 $0.0₈584
+0.93%
$1.87 million $55,292
Dec 15, 2025 $0.0₈579
-0.89%
$1.86 million $52,798
Dec 14, 2025 $0.0₈584
-0.36%
$1.87 million $54,208
Dec 13, 2025 $0.0₈585
+0.76%
$1.88 million $55,910
Dec 12, 2025 $0.0₈581
+0.78%
$1.86 million $56,066
Dec 11, 2025 $0.0₈576
-0.41%
$1.85 million $54,577
Dec 10, 2025 $0.0₈579
+0.42%
$1.86 million $54,599
Dec 9, 2025 $0.0₈577
+0.24%
$1.85 million $52,972
Dec 8, 2025 $0.0₈575
-0.19%
$1.84 million $55,180
Dec 7, 2025 $0.0₈577
-1.92%
$1.85 million $55,835
Dec 6, 2025 $0.0₈589
+1.85%
$1.89 million $52,456
Dec 5, 2025 $0.0₈578
+0.00%
$1.85 million $54,676
Dec 4, 2025 $0.0₈578
+1.03%
$1.85 million $55,097
Dec 3, 2025 $0.0₈572
-11.95%
$1.84 million $53,781
Dec 2, 2025 $0.0₈575
+5.64%
$1.85 million $58,534
Dec 1, 2025 $0.0₈545
-4.50%
$1.75 million $53,976
Nov 30, 2025 $0.0₈57
+2.70%
$1.83 million $52,725
Nov 29, 2025 $0.0₈556
-2.44%
$1.78 million $56,481
Nov 28, 2025 $0.0₈572
-7.38%
$1.83 million $53,674
Nov 27, 2025 $0.0₈619
+6.69%
$1.98 million $59,512