SafeMars Historical Data

SMARS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₈423
+0.00%
$ 1.35 million $ 57,570
Jun 3, 1 PM $ 0.0₈423
-0.02%
$ 1.35 million $ 58,021
Jun 3, 12 PM $ 0.0₈423
+0.07%
$ 1.36 million $ 58,525
Jun 3, 11 AM $ 0.0₈423
-0.07%
$ 1.35 million $ 58,653
Jun 3, 10 AM $ 0.0₈423
-0.05%
$ 1.35 million $ 58,905
Jun 3, 9 AM $ 0.0₈423
+0.05%
$ 1.36 million $ 58,862
Jun 3, 8 AM $ 0.0₈423
+0.00%
$ 1.36 million $ 58,522
Jun 3, 7 AM $ 0.0₈423
+0.00%
$ 1.36 million $ 58,045
Jun 3, 6 AM $ 0.0₈423
-0.05%
$ 1.35 million $ 57,430
Jun 3, 5 AM $ 0.0₈423
-0.05%
$ 1.36 million $ 57,508
Jun 3, 4 AM $ 0.0₈423
+0.12%
$ 1.36 million $ 57,321
Jun 3, 3 AM $ 0.0₈423
+0.02%
$ 1.36 million $ 57,470
Jun 3, 2 AM $ 0.0₈423
-0.02%
$ 1.36 million $ 57,565
Jun 3, 1 AM $ 0.0₈423
-0.02%
$ 1.36 million $ 57,098
Jun 3, 12 AM $ 0.0₈423
+0.05%
$ 1.36 million $ 57,500
Jun 2, 11 PM $ 0.0₈423
+0.12%
$ 1.36 million $ 56,652
Jun 2, 10 PM $ 0.0₈423
-1.38%
$ 1.36 million $ 56,541
Jun 2, 9 PM $ 0.0₈429
+6.95%
$ 1.38 million $ 56,510
Jun 2, 8 PM $ 0.0₈401
-0.02%
$ 1.29 million $ 56,437
Jun 2, 7 PM $ 0.0₈401
-0.02%
$ 1.29 million $ 55,860
Jun 2, 6 PM $ 0.0₈401
-0.07%
$ 1.29 million $ 56,393
Jun 2, 5 PM $ 0.0₈402
+0.05%
$ 1.29 million $ 56,242
Jun 2, 4 PM $ 0.0₈402
-0.02%
$ 1.29 million $ 55,967
Jun 2, 3 PM $ 0.0₈401
-0.42%
$ 1.28 million $ 55,366
Jun 2, 2 PM $ 0.0₈402
-0.54%
$ 1.29 million $ 55,193
Jun 2, 1 PM $ 0.0₈404
+0.72%
$ 1.29 million $ 55,132
Jun 2, 12 PM $ 0.0₈402
-0.52%
$ 1.29 million $ 55,011
Jun 2, 11 AM $ 0.0₈404
-2.32%
$ 1.3 million $ 54,669
Jun 2, 10 AM $ 0.0₈414
+0.53%
$ 1.33 million $ 54,806
Jun 2, 9 AM $ 0.0₈412
-0.02%
$ 1.32 million $ 55,088
Jun 2, 8 AM $ 0.0₈412
+0.24%
$ 1.32 million $ 55,560
Jun 2, 7 AM $ 0.0₈412
-0.19%
$ 1.32 million $ 55,469
Jun 2, 6 AM $ 0.0₈413
+0.12%
$ 1.32 million $ 56,667
Jun 2, 5 AM $ 0.0₈413
-0.75%
$ 1.32 million $ 56,890
Jun 2, 4 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,694
Jun 2, 3 AM $ 0.0₈416
+0.07%
$ 1.33 million $ 56,752
Jun 2, 2 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,423
Jun 2, 1 AM $ 0.0₈416
-0.02%
$ 1.33 million $ 56,358
Jun 2, 12 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 55,693
Jun 1, 11 PM $ 0.0₈416
+0.02%
$ 1.33 million $ 56,202
Jun 1, 10 PM $ 0.0₈416
-0.31%
$ 1.33 million $ 56,592
Jun 1, 9 PM $ 0.0₈417
+0.24%
$ 1.34 million $ 56,329
Jun 1, 8 PM $ 0.0₈416
-0.43%
$ 1.33 million $ 56,777
Jun 1, 7 PM $ 0.0₈418
-0.02%
$ 1.34 million $ 56,615
Jun 1, 6 PM $ 0.0₈418
-0.29%
$ 1.34 million $ 56,554
Jun 1, 5 PM $ 0.0₈419
+0.02%
$ 1.34 million $ 56,778
Jun 1, 4 PM $ 0.0₈419
-0.57%
$ 1.34 million $ 57,076
Jun 1, 3 PM $ 0.0₈421
+0.29%
$ 1.35 million $ 57,283
Jun 1, 2 PM $ 0.0₈42
-0.54%
$ 1.35 million $ 57,327
Jun 1, 1 PM $ 0.0₈422
+0.36%
$ 1.35 million $ 57,616