SafeMars Historical Data

SMARS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₈363
-3.41%
$ 1.16 million $ 55,032
Apr 19, 7 AM $ 0.0₈376
-0.32%
$ 1.2 million $ 55,261
Apr 19, 6 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 55,288
Apr 19, 5 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 55,484
Apr 19, 4 AM $ 0.0₈377
-0.08%
$ 1.21 million $ 55,656
Apr 19, 3 AM $ 0.0₈377
+0.05%
$ 1.21 million $ 56,156
Apr 19, 2 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 56,124
Apr 19, 1 AM $ 0.0₈377
-0.08%
$ 1.21 million $ 56,012
Apr 19, 12 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 55,901
Apr 18, 11 PM $ 0.0₈377
-0.26%
$ 1.21 million $ 55,529
Apr 18, 10 PM $ 0.0₈378
-0.34%
$ 1.21 million $ 56,410
Apr 18, 9 PM $ 0.0₈379
+0.37%
$ 1.22 million $ 56,320
Apr 18, 8 PM $ 0.0₈378
-0.34%
$ 1.21 million $ 55,879
Apr 18, 7 PM $ 0.0₈378
-0.18%
$ 1.21 million $ 55,367
Apr 18, 6 PM $ 0.0₈379
-0.11%
$ 1.21 million $ 55,820
Apr 18, 5 PM $ 0.0₈38
+0.00%
$ 1.22 million $ 55,909
Apr 18, 4 PM $ 0.0₈38
-1.27%
$ 1.22 million $ 55,665
Apr 18, 3 PM $ 0.0₈384
+0.08%
$ 1.23 million $ 55,740
Apr 18, 2 PM $ 0.0₈384
+0.08%
$ 1.23 million $ 55,806
Apr 18, 1 PM $ 0.0₈385
+0.00%
$ 1.23 million $ 55,814
Apr 18, 12 PM $ 0.0₈384
-0.03%
$ 1.23 million $ 55,668
Apr 18, 11 AM $ 0.0₈384
-0.05%
$ 1.23 million $ 55,424
Apr 18, 10 AM $ 0.0₈384
+0.16%
$ 1.23 million $ 55,628
Apr 18, 9 AM $ 0.0₈384
-0.10%
$ 1.23 million $ 56,279
Apr 18, 8 AM $ 0.0₈384
-0.05%
$ 1.23 million $ 56,065
Apr 18, 7 AM $ 0.0₈384
+0.03%
$ 1.23 million $ 55,507
Apr 18, 6 AM $ 0.0₈384
+0.10%
$ 1.23 million $ 55,282
Apr 18, 5 AM $ 0.0₈384
+0.08%
$ 1.23 million $ 54,945
Apr 18, 4 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 55,272
Apr 18, 3 AM $ 0.0₈384
+0.79%
$ 1.23 million $ 55,094
Apr 18, 2 AM $ 0.0₈382
+0.00%
$ 1.22 million $ 54,901
Apr 18, 1 AM $ 0.0₈381
+0.00%
$ 1.22 million $ 54,796
Apr 18, 12 AM $ 0.0₈381
+0.55%
$ 1.22 million $ 54,733
Apr 17, 11 PM $ 0.0₈379
+0.08%
$ 1.21 million $ 54,899
Apr 17, 10 PM $ 0.0₈379
-0.05%
$ 1.21 million $ 54,146
Apr 17, 9 PM $ 0.0₈378
-0.21%
$ 1.21 million $ 53,821
Apr 17, 8 PM $ 0.0₈378
+0.00%
$ 1.21 million $ 53,954
Apr 17, 7 PM $ 0.0₈379
-0.05%
$ 1.22 million $ 54,229
Apr 17, 6 PM $ 0.0₈38
+0.13%
$ 1.22 million $ 54,540
Apr 17, 5 PM $ 0.0₈38
-0.05%
$ 1.22 million $ 54,139
Apr 17, 4 PM $ 0.0₈38
+0.08%
$ 1.22 million $ 54,242
Apr 17, 3 PM $ 0.0₈379
+0.08%
$ 1.22 million $ 54,616
Apr 17, 2 PM $ 0.0₈379
+0.29%
$ 1.21 million $ 54,642
Apr 17, 1 PM $ 0.0₈378
+1.10%
$ 1.21 million $ 54,368
Apr 17, 12 PM $ 0.0₈374
+0.27%
$ 1.2 million $ 54,647
Apr 17, 11 AM $ 0.0₈373
-0.16%
$ 1.2 million $ 54,480
Apr 17, 10 AM $ 0.0₈373
-0.11%
$ 1.2 million $ 54,476
Apr 17, 9 AM $ 0.0₈374
+0.08%
$ 1.2 million $ 54,023
Apr 17, 8 AM $ 0.0₈373
-0.21%
$ 1.2 million $ 54,300
Apr 17, 7 AM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,202