SafeMars Historical Data

SMARS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0₈332
+0.00%
$ 1.07 million $ 54,736
Jul 30, 7 AM $ 0.0₈333
+0.09%
$ 1.07 million $ 54,569
Jul 30, 6 AM $ 0.0₈332
+0.00%
$ 1.07 million $ 54,319
Jul 30, 5 AM $ 0.0₈332
-0.03%
$ 1.06 million $ 54,171
Jul 30, 4 AM $ 0.0₈332
-0.03%
$ 1.06 million $ 54,190
Jul 30, 3 AM $ 0.0₈333
-0.03%
$ 1.07 million $ 54,752
Jul 30, 2 AM $ 0.0₈333
+0.00%
$ 1.07 million $ 54,586
Jul 30, 1 AM $ 0.0₈332
-0.09%
$ 1.07 million $ 54,308
Jul 30, 12 AM $ 0.0₈333
+0.18%
$ 1.07 million $ 53,668
Jul 29, 11 PM $ 0.0₈332
-0.06%
$ 1.07 million $ 53,185
Jul 29, 10 PM $ 0.0₈332
+0.09%
$ 1.07 million $ 52,843
Jul 29, 9 PM $ 0.0₈333
+0.15%
$ 1.07 million $ 52,998
Jul 29, 8 PM $ 0.0₈333
+0.09%
$ 1.07 million $ 52,859
Jul 29, 7 PM $ 0.0₈333
+0.09%
$ 1.07 million $ 53,510
Jul 29, 6 PM $ 0.0₈333
+0.09%
$ 1.07 million $ 53,867
Jul 29, 5 PM $ 0.0₈332
-0.09%
$ 1.06 million $ 53,868
Jul 29, 4 PM $ 0.0₈332
+0.09%
$ 1.07 million $ 53,431
Jul 29, 3 PM $ 0.0₈333
+0.00%
$ 1.07 million $ 53,001
Jul 29, 2 PM $ 0.0₈332
+0.03%
$ 1.07 million $ 53,523
Jul 29, 1 PM $ 0.0₈332
-0.18%
$ 1.06 million $ 53,878
Jul 29, 12 PM $ 0.0₈332
+0.06%
$ 1.06 million $ 53,482
Jul 29, 11 AM $ 0.0₈333
+0.03%
$ 1.07 million $ 53,728
Jul 29, 10 AM $ 0.0₈333
+0.06%
$ 1.07 million $ 54,614
Jul 29, 9 AM $ 0.0₈333
+0.00%
$ 1.07 million $ 54,616
Jul 29, 8 AM $ 0.0₈333
+0.09%
$ 1.07 million $ 54,378
Jul 29, 7 AM $ 0.0₈332
+0.03%
$ 1.07 million $ 54,475
Jul 29, 6 AM $ 0.0₈332
-0.09%
$ 1.06 million $ 54,426
Jul 29, 5 AM $ 0.0₈333
+0.09%
$ 1.07 million $ 53,894
Jul 29, 4 AM $ 0.0₈333
+0.00%
$ 1.07 million $ 54,005
Jul 29, 3 AM $ 0.0₈333
+0.03%
$ 1.07 million $ 53,706
Jul 29, 2 AM $ 0.0₈332
+0.09%
$ 1.07 million $ 53,123
Jul 29, 1 AM $ 0.0₈332
+0.00%
$ 1.07 million $ 53,517
Jul 29, 12 AM $ 0.0₈332
-0.09%
$ 1.07 million $ 54,282
Jul 28, 11 PM $ 0.0₈333
+0.15%
$ 1.07 million $ 55,390
Jul 28, 10 PM $ 0.0₈333
+0.18%
$ 1.07 million $ 55,927
Jul 28, 9 PM $ 0.0₈332
-0.15%
$ 1.06 million $ 56,650
Jul 28, 8 PM $ 0.0₈332
-0.12%
$ 1.06 million $ 56,187
Jul 28, 7 PM $ 0.0₈332
+0.09%
$ 1.07 million $ 56,208
Jul 28, 6 PM $ 0.0₈332
-0.18%
$ 1.06 million $ 56,355
Jul 28, 5 PM $ 0.0₈333
+0.03%
$ 1.07 million $ 55,729
Jul 28, 4 PM $ 0.0₈332
-0.18%
$ 1.06 million $ 55,876
Jul 28, 3 PM $ 0.0₈332
-0.06%
$ 1.06 million $ 55,891
Jul 28, 2 PM $ 0.0₈333
+0.18%
$ 1.07 million $ 56,011
Jul 28, 1 PM $ 0.0₈332
-0.06%
$ 1.07 million $ 55,691
Jul 28, 12 PM $ 0.0₈332
-0.09%
$ 1.06 million $ 55,750
Jul 28, 11 AM $ 0.0₈332
-0.09%
$ 1.06 million $ 55,569
Jul 28, 10 AM $ 0.0₈332
+0.03%
$ 1.07 million $ 55,441
Jul 28, 9 AM $ 0.0₈332
+0.00%
$ 1.07 million $ 55,295
Jul 28, 8 AM $ 0.0₈333
+0.00%
$ 1.07 million $ 55,754
Jul 28, 7 AM $ 0.0₈333
+0.18%
$ 1.07 million $ 55,800