Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.0₈433
+0.98%
$1.39 million $54,788
Sep 14, 2 AM $0.0₈428
-0.74%
$1.37 million $54,512
Sep 14, 1 AM $0.0₈432
-0.14%
$1.38 million $54,057
Sep 14, 12 AM $0.0₈432
+0.30%
$1.38 million $54,064
Sep 13, 11 PM $0.0₈432
+0.14%
$1.38 million $54,028
Sep 13, 10 PM $0.0₈43
-0.49%
$1.38 million $53,801
Sep 13, 9 PM $0.0₈432
-0.12%
$1.38 million $53,661
Sep 13, 8 PM $0.0₈431
+0.33%
$1.38 million $53,480
Sep 13, 7 PM $0.0₈429
-0.14%
$1.37 million $53,712
Sep 13, 6 PM $0.0₈43
-0.12%
$1.38 million $53,642
Sep 13, 5 PM $0.0₈43
-0.56%
$1.38 million $52,651
Sep 13, 4 PM $0.0₈431
+0.28%
$1.38 million $52,420
Sep 13, 3 PM $0.0₈429
-0.46%
$1.37 million $52,383
Sep 13, 2 PM $0.0₈432
+0.96%
$1.38 million $53,002
Sep 13, 1 PM $0.0₈429
-0.02%
$1.38 million $53,380
Sep 13, 12 PM $0.0₈431
-0.09%
$1.38 million $53,459
Sep 13, 11 AM $0.0₈431
-0.12%
$1.38 million $52,894
Sep 13, 10 AM $0.0₈431
+0.26%
$1.38 million $53,356
Sep 13, 9 AM $0.0₈43
+0.47%
$1.38 million $53,665
Sep 13, 8 AM $0.0₈428
-0.40%
$1.37 million $53,640
Sep 13, 7 AM $0.0₈429
-0.49%
$1.37 million $53,079
Sep 13, 6 AM $0.0₈432
+0.79%
$1.38 million $53,113
Sep 13, 5 AM $0.0₈428
-0.28%
$1.37 million $53,130
Sep 13, 4 AM $0.0₈43
-5.93%
$1.38 million $52,544
Sep 13, 3 AM $0.0₈458
+0.22%
$1.47 million $52,412
Sep 13, 2 AM $0.0₈457
+0.04%
$1.46 million $51,721
Sep 13, 1 AM $0.0₈458
+0.17%
$1.47 million $52,123
Sep 13, 12 AM $0.0₈457
+0.20%
$1.47 million $52,081
Sep 12, 11 PM $0.0₈457
-0.39%
$1.46 million $52,324
Sep 12, 10 PM $0.0₈458
+0.20%
$1.47 million $52,585
Sep 12, 9 PM $0.0₈457
+0.13%
$1.46 million $52,604
Sep 12, 8 PM $0.0₈458
+0.97%
$1.47 million $52,772
Sep 12, 7 PM $0.0₈454
-0.35%
$1.45 million $52,548
Sep 12, 6 PM $0.0₈456
+0.11%
$1.46 million $52,714
Sep 12, 5 PM $0.0₈456
-0.24%
$1.46 million $53,159
Sep 12, 4 PM $0.0₈457
-0.31%
$1.46 million $53,127
Sep 12, 3 PM $0.0₈456
+0.53%
$1.46 million $53,135
Sep 12, 2 PM $0.0₈455
+0.18%
$1.46 million $53,245
Sep 12, 1 PM $0.0₈455
-0.68%
$1.46 million $53,426
Sep 12, 12 PM $0.0₈458
+0.68%
$1.47 million $54,109
Sep 12, 11 AM $0.0₈455
-0.57%
$1.46 million $54,450
Sep 12, 10 AM $0.0₈458
-0.07%
$1.47 million $53,873
Sep 12, 9 AM $0.0₈458
+0.57%
$1.47 million $54,233
Sep 12, 8 AM $0.0₈456
-0.28%
$1.46 million $54,255
Sep 12, 7 AM $0.0₈459
+0.39%
$1.47 million $54,385
Sep 12, 6 AM $0.0₈457
+0.64%
$1.46 million $55,315
Sep 12, 5 AM $0.0₈455
+0.33%
$1.46 million $55,291
Sep 12, 4 AM $0.0₈453
-0.83%
$1.45 million $55,845
Sep 12, 3 AM $0.0₈457
+0.73%
$1.46 million $55,539
Sep 12, 2 AM $0.0₈455
-0.57%
$1.46 million $56,063