Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0₈405
+0.10%
$1.3 million $54,713
May 23, 9 PM $0.0₈405
-0.07%
$1.3 million $55,934
May 23, 8 PM $0.0₈405
+0.07%
$1.3 million $55,767
May 23, 7 PM $0.0₈405
+0.05%
$1.3 million $55,701
May 23, 6 PM $0.0₈405
-0.02%
$1.3 million $55,472
May 23, 5 PM $0.0₈405
+0.02%
$1.3 million $55,139
May 23, 4 PM $0.0₈405
-0.02%
$1.3 million $54,997
May 23, 3 PM $0.0₈405
+0.12%
$1.3 million $54,900
May 23, 2 PM $0.0₈405
+0.02%
$1.3 million $55,160
May 23, 1 PM $0.0₈405
-0.05%
$1.3 million $55,185
May 23, 12 PM $0.0₈405
+0.02%
$1.3 million $54,471
May 23, 11 AM $0.0₈405
+0.00%
$1.3 million $54,201
May 23, 10 AM $0.0₈405
-0.05%
$1.3 million $54,100
May 23, 9 AM $0.0₈405
+0.12%
$1.3 million $53,265
May 23, 8 AM $0.0₈405
-0.05%
$1.3 million $53,500
May 23, 7 AM $0.0₈405
+3.08%
$1.3 million $53,687
May 23, 6 AM $0.0₈393
+0.08%
$1.26 million $53,392
May 23, 5 AM $0.0₈393
+0.00%
$1.26 million $54,035
May 23, 4 AM $0.0₈393
+0.05%
$1.26 million $54,248
May 23, 3 AM $0.0₈393
-0.03%
$1.26 million $53,827
May 23, 2 AM $0.0₈393
-0.03%
$1.26 million $53,867
May 23, 1 AM $0.0₈393
-0.10%
$1.26 million $53,891
May 23, 12 AM $0.0₈393
+0.00%
$1.26 million $53,875
May 22, 11 PM $0.0₈393
+0.00%
$1.26 million $53,153
May 22, 10 PM $0.0₈393
-0.03%
$1.26 million $53,587
May 22, 9 PM $0.0₈393
+0.05%
$1.26 million $53,284
May 22, 8 PM $0.0₈393
-0.13%
$1.26 million $53,642
May 22, 7 PM $0.0₈394
+0.00%
$1.26 million $53,737
May 22, 6 PM $0.0₈394
-0.18%
$1.26 million $53,708
May 22, 5 PM $0.0₈394
-0.15%
$1.26 million $53,244
May 22, 4 PM $0.0₈393
+0.05%
$1.26 million $53,146
May 22, 3 PM $0.0₈393
-0.23%
$1.26 million $53,497
May 22, 2 PM $0.0₈392
-0.48%
$1.26 million $53,500
May 22, 1 PM $0.0₈392
-0.41%
$1.26 million $53,305
May 22, 12 PM $0.0₈393
-0.38%
$1.26 million $53,637
May 22, 11 AM $0.0₈394
+1.99%
$1.26 million $53,973
May 22, 10 AM $0.0₈386
-0.10%
$1.24 million $53,850
May 22, 9 AM $0.0₈387
+0.21%
$1.24 million $54,445
May 22, 8 AM $0.0₈386
+0.10%
$1.24 million $54,176
May 22, 7 AM $0.0₈386
-0.03%
$1.24 million $54,248
May 22, 6 AM $0.0₈387
+0.49%
$1.24 million $54,507
May 22, 5 AM $0.0₈385
+0.10%
$1.24 million $54,321
May 22, 4 AM $0.0₈385
-0.36%
$1.23 million $53,698
May 22, 3 AM $0.0₈386
-0.15%
$1.24 million $54,151
May 22, 2 AM $0.0₈386
+0.44%
$1.24 million $53,971
May 22, 1 AM $0.0₈385
-0.03%
$1.24 million $54,232
May 22, 12 AM $0.0₈387
+0.44%
$1.24 million $54,214
May 21, 11 PM $0.0₈387
+0.44%
$1.24 million $54,165
May 21, 10 PM $0.0₈386
+0.18%
$1.24 million $54,077
May 21, 9 PM $0.0₈384
-0.77%
$1.23 million $53,767