SafeMars Historical Data

SMARS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 55,817
Dec 28, 12 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 55,276
Dec 28, 11 AM $ 0.0₈553
+0.04%
$ 1.77 million $ 55,093
Dec 28, 10 AM $ 0.0₈553
+0.00%
$ 1.77 million $ 55,064
Dec 28, 9 AM $ 0.0₈553
-0.04%
$ 1.77 million $ 54,796
Dec 28, 8 AM $ 0.0₈553
+0.02%
$ 1.77 million $ 55,037
Dec 28, 7 AM $ 0.0₈553
-0.02%
$ 1.77 million $ 55,168
Dec 28, 6 AM $ 0.0₈553
+0.02%
$ 1.77 million $ 55,099
Dec 28, 5 AM $ 0.0₈553
+0.00%
$ 1.77 million $ 55,736
Dec 28, 4 AM $ 0.0₈553
-0.04%
$ 1.77 million $ 56,298
Dec 28, 3 AM $ 0.0₈553
-0.02%
$ 1.77 million $ 56,384
Dec 28, 2 AM $ 0.0₈553
-0.02%
$ 1.77 million $ 56,401
Dec 28, 1 AM $ 0.0₈553
+0.04%
$ 1.77 million $ 56,844
Dec 28, 12 AM $ 0.0₈553
+0.00%
$ 1.77 million $ 56,294
Dec 27, 11 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 56,429
Dec 27, 10 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,251
Dec 27, 9 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,244
Dec 27, 8 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,100
Dec 27, 7 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,177
Dec 27, 6 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,212
Dec 27, 5 PM $ 0.0₈553
+0.04%
$ 1.77 million $ 57,437
Dec 27, 4 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,918
Dec 27, 3 PM $ 0.0₈553
+0.04%
$ 1.77 million $ 57,303
Dec 27, 2 PM $ 0.0₈553
-0.02%
$ 1.77 million $ 57,146
Dec 27, 1 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 56,652
Dec 27, 12 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,246
Dec 27, 11 AM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,287
Dec 27, 10 AM $ 0.0₈553
+0.02%
$ 1.77 million $ 56,724
Dec 27, 9 AM $ 0.0₈553
+0.07%
$ 1.77 million $ 57,017
Dec 27, 8 AM $ 0.0₈553
+0.02%
$ 1.77 million $ 56,930
Dec 27, 7 AM $ 0.0₈553
+0.00%
$ 1.77 million $ 57,130
Dec 27, 6 AM $ 0.0₈553
+0.02%
$ 1.77 million $ 56,867
Dec 27, 5 AM $ 0.0₈553
+0.09%
$ 1.77 million $ 56,802
Dec 27, 4 AM $ 0.0₈552
-0.05%
$ 1.77 million $ 56,292
Dec 27, 3 AM $ 0.0₈553
-0.02%
$ 1.77 million $ 56,095
Dec 27, 2 AM $ 0.0₈553
+0.05%
$ 1.77 million $ 56,281
Dec 27, 1 AM $ 0.0₈553
+0.05%
$ 1.77 million $ 55,498
Dec 27, 12 AM $ 0.0₈553
+0.00%
$ 1.77 million $ 55,789
Dec 26, 11 PM $ 0.0₈553
-0.02%
$ 1.77 million $ 55,400
Dec 26, 10 PM $ 0.0₈552
-0.02%
$ 1.77 million $ 54,893
Dec 26, 9 PM $ 0.0₈553
-0.02%
$ 1.77 million $ 54,282
Dec 26, 8 PM $ 0.0₈553
+0.04%
$ 1.77 million $ 54,486
Dec 26, 7 PM $ 0.0₈552
+0.00%
$ 1.77 million $ 53,737
Dec 26, 6 PM $ 0.0₈552
-0.02%
$ 1.77 million $ 53,893
Dec 26, 5 PM $ 0.0₈553
+0.00%
$ 1.77 million $ 53,268
Dec 26, 4 PM $ 0.0₈553
-0.02%
$ 1.77 million $ 53,396
Dec 26, 3 PM $ 0.0₈552
-0.07%
$ 1.77 million $ 53,252
Dec 26, 2 PM $ 0.0₈553
+0.02%
$ 1.77 million $ 53,572
Dec 26, 1 PM $ 0.0₈552
+0.02%
$ 1.77 million $ 54,545
Dec 26, 12 PM $ 0.0₈552
-0.05%
$ 1.77 million $ 54,192