SafeMars Historical Data

SMARS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₈414
+0.02%
$ 1.33 million $ 56,736
Feb 11, 8 AM $ 0.0₈414
+0.44%
$ 1.33 million $ 57,020
Feb 11, 7 AM $ 0.0₈414
+0.05%
$ 1.33 million $ 57,184
Feb 11, 6 AM $ 0.0₈414
-0.29%
$ 1.33 million $ 57,392
Feb 11, 5 AM $ 0.0₈415
+2.39%
$ 1.33 million $ 57,335
Feb 11, 4 AM $ 0.0₈405
-1.44%
$ 1.3 million $ 58,292
Feb 11, 3 AM $ 0.0₈412
-0.10%
$ 1.32 million $ 57,698
Feb 11, 2 AM $ 0.0₈411
-0.15%
$ 1.32 million $ 56,615
Feb 11, 1 AM $ 0.0₈41
-0.07%
$ 1.32 million $ 56,658
Feb 11, 12 AM $ 0.0₈411
-0.17%
$ 1.32 million $ 57,078
Feb 10, 11 PM $ 0.0₈413
+0.41%
$ 1.32 million $ 56,783
Feb 10, 10 PM $ 0.0₈412
-0.34%
$ 1.32 million $ 56,423
Feb 10, 9 PM $ 0.0₈412
+0.54%
$ 1.32 million $ 56,371
Feb 10, 8 PM $ 0.0₈411
+0.24%
$ 1.32 million $ 56,484
Feb 10, 7 PM $ 0.0₈411
+0.66%
$ 1.32 million $ 56,023
Feb 10, 6 PM $ 0.0₈409
-0.02%
$ 1.31 million $ 56,121
Feb 10, 5 PM $ 0.0₈409
+0.02%
$ 1.31 million $ 56,108
Feb 10, 4 PM $ 0.0₈409
-1.02%
$ 1.31 million $ 55,566
Feb 10, 3 PM $ 0.0₈414
+0.00%
$ 1.32 million $ 56,066
Feb 10, 2 PM $ 0.0₈414
-0.07%
$ 1.33 million $ 55,817
Feb 10, 1 PM $ 0.0₈413
-0.27%
$ 1.32 million $ 55,884
Feb 10, 12 PM $ 0.0₈413
-0.39%
$ 1.32 million $ 55,808
Feb 10, 11 AM $ 0.0₈413
+0.05%
$ 1.32 million $ 55,413
Feb 10, 10 AM $ 0.0₈413
+0.10%
$ 1.33 million $ 55,658
Feb 10, 9 AM $ 0.0₈413
-0.29%
$ 1.32 million $ 55,202
Feb 10, 8 AM $ 0.0₈414
+0.02%
$ 1.33 million $ 54,875
Feb 10, 7 AM $ 0.0₈415
+1.22%
$ 1.33 million $ 54,089
Feb 10, 6 AM $ 0.0₈411
+0.54%
$ 1.32 million $ 53,971
Feb 10, 5 AM $ 0.0₈409
+0.12%
$ 1.31 million $ 54,097
Feb 10, 4 AM $ 0.0₈408
+0.12%
$ 1.31 million $ 53,682
Feb 10, 3 AM $ 0.0₈408
-0.39%
$ 1.31 million $ 54,077
Feb 10, 2 AM $ 0.0₈41
+0.15%
$ 1.31 million $ 54,471
Feb 10, 1 AM $ 0.0₈41
+0.07%
$ 1.32 million $ 54,992
Feb 10, 12 AM $ 0.0₈41
-0.17%
$ 1.31 million $ 54,461
Feb 9, 11 PM $ 0.0₈411
+0.10%
$ 1.31 million $ 54,454
Feb 9, 10 PM $ 0.0₈411
+0.15%
$ 1.32 million $ 54,526
Feb 9, 9 PM $ 0.0₈41
+0.32%
$ 1.32 million $ 54,683
Feb 9, 8 PM $ 0.0₈408
-0.20%
$ 1.31 million $ 54,921
Feb 9, 7 PM $ 0.0₈41
-0.94%
$ 1.32 million $ 54,972
Feb 9, 6 PM $ 0.0₈414
-0.26%
$ 1.33 million $ 54,621
Feb 9, 5 PM $ 0.0₈416
+0.43%
$ 1.33 million $ 55,034
Feb 9, 4 PM $ 0.0₈415
+0.14%
$ 1.33 million $ 55,605
Feb 9, 3 PM $ 0.0₈414
+0.22%
$ 1.33 million $ 55,466
Feb 9, 2 PM $ 0.0₈414
+0.32%
$ 1.33 million $ 55,397
Feb 9, 1 PM $ 0.0₈411
+0.07%
$ 1.32 million $ 55,413
Feb 9, 12 PM $ 0.0₈413
+0.39%
$ 1.32 million $ 55,346
Feb 9, 11 AM $ 0.0₈412
-0.19%
$ 1.32 million $ 55,057
Feb 9, 10 AM $ 0.0₈413
+0.49%
$ 1.32 million $ 54,841
Feb 9, 9 AM $ 0.0₈411
-0.46%
$ 1.32 million $ 54,389
Feb 9, 8 AM $ 0.0₈413
+0.46%
$ 1.32 million $ 54,899