Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.0₈384
-0.77%
$1.23 million $53,767
May 21, 8 PM $0.0₈386
-0.03%
$1.24 million $54,784
May 21, 7 PM $0.0₈387
+0.55%
$1.24 million $54,703
May 21, 6 PM $0.0₈385
-0.54%
$1.23 million $54,956
May 21, 5 PM $0.0₈386
+0.99%
$1.24 million $55,124
May 21, 4 PM $0.0₈384
+0.16%
$1.23 million $55,528
May 21, 3 PM $0.0₈382
-0.44%
$1.23 million $56,483
May 21, 2 PM $0.0₈383
+0.21%
$1.23 million $55,813
May 21, 1 PM $0.0₈383
-0.44%
$1.23 million $55,840
May 21, 12 PM $0.0₈384
-0.16%
$1.23 million $55,819
May 21, 11 AM $0.0₈384
+0.58%
$1.23 million $55,817
May 21, 10 AM $0.0₈382
-0.21%
$1.22 million $55,951
May 21, 9 AM $0.0₈382
-0.23%
$1.23 million $56,007
May 21, 8 AM $0.0₈384
-0.21%
$1.23 million $56,262
May 21, 7 AM $0.0₈385
+0.26%
$1.23 million $55,755
May 21, 6 AM $0.0₈384
+0.08%
$1.23 million $55,562
May 21, 5 AM $0.0₈384
-0.13%
$1.23 million $55,879
May 21, 4 AM $0.0₈385
-0.98%
$1.23 million $56,286
May 21, 3 AM $0.0₈389
+0.00%
$1.25 million $56,151
May 21, 2 AM $0.0₈389
-0.05%
$1.25 million $57,094
May 21, 1 AM $0.0₈388
-0.05%
$1.24 million $56,993
May 21, 12 AM $0.0₈389
+0.00%
$1.25 million $57,384
May 20, 11 PM $0.0₈388
+0.00%
$1.24 million $58,079
May 20, 10 PM $0.0₈388
+0.39%
$1.24 million $58,481
May 20, 9 PM $0.0₈386
+0.03%
$1.24 million $58,512
May 20, 8 PM $0.0₈387
+1.47%
$1.24 million $57,987
May 20, 7 PM $0.0₈381
-0.16%
$1.22 million $58,755
May 20, 6 PM $0.0₈382
+0.08%
$1.22 million $58,172
May 20, 5 PM $0.0₈382
+0.50%
$1.23 million $57,896
May 20, 4 PM $0.0₈382
-0.16%
$1.23 million $57,232
May 20, 3 PM $0.0₈382
-0.29%
$1.22 million $55,917
May 20, 2 PM $0.0₈382
+0.24%
$1.22 million $56,144
May 20, 1 PM $0.0₈38
-0.13%
$1.22 million $55,725
May 20, 12 PM $0.0₈38
+0.05%
$1.22 million $55,913
May 20, 11 AM $0.0₈379
-0.34%
$1.22 million $56,269
May 20, 10 AM $0.0₈381
+0.00%
$1.22 million $56,444
May 20, 9 AM $0.0₈381
+0.37%
$1.22 million $56,443
May 20, 8 AM $0.0₈379
+0.11%
$1.22 million $56,549
May 20, 7 AM $0.0₈378
-0.45%
$1.21 million $56,912
May 20, 6 AM $0.0₈38
+0.11%
$1.22 million $56,894
May 20, 5 AM $0.0₈38
+0.88%
$1.22 million $56,681
May 20, 4 AM $0.0₈377
+0.00%
$1.21 million $56,448
May 20, 3 AM $0.0₈377
+0.03%
$1.21 million $56,877
May 20, 2 AM $0.0₈377
-0.13%
$1.21 million $56,659
May 20, 1 AM $0.0₈377
-0.08%
$1.21 million $56,161
May 20, 12 AM $0.0₈377
+0.11%
$1.21 million $56,015
May 19, 11 PM $0.0₈377
-0.05%
$1.21 million $55,514
May 19, 10 PM $0.0₈377
-0.08%
$1.21 million $55,212
May 19, 9 PM $0.0₈377
+0.00%
$1.21 million $55,154
May 19, 8 PM $0.0₈378
+0.00%
$1.21 million $54,670