SafeMars Historical Data

SMARS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₈573
+0.26%
$ 1.84 million $ 51,705
Dec 24, 10 AM $ 0.0₈57
-0.59%
$ 1.83 million $ 52,307
Dec 24, 9 AM $ 0.0₈573
-0.26%
$ 1.84 million $ 52,645
Dec 24, 8 AM $ 0.0₈574
-0.16%
$ 1.84 million $ 52,350
Dec 24, 7 AM $ 0.0₈574
+0.03%
$ 1.84 million $ 52,956
Dec 24, 6 AM $ 0.0₈574
+0.31%
$ 1.84 million $ 53,508
Dec 24, 5 AM $ 0.0₈572
+0.28%
$ 1.83 million $ 53,550
Dec 24, 4 AM $ 0.0₈571
+0.21%
$ 1.83 million $ 53,632
Dec 24, 3 AM $ 0.0₈57
-0.16%
$ 1.83 million $ 54,027
Dec 24, 2 AM $ 0.0₈571
-0.54%
$ 1.83 million $ 54,869
Dec 24, 1 AM $ 0.0₈574
+0.54%
$ 1.84 million $ 54,987
Dec 24, 12 AM $ 0.0₈571
+0.19%
$ 1.83 million $ 54,647
Dec 23, 11 PM $ 0.0₈57
-0.68%
$ 1.83 million $ 54,894
Dec 23, 10 PM $ 0.0₈575
+0.54%
$ 1.84 million $ 54,851
Dec 23, 9 PM $ 0.0₈571
-0.49%
$ 1.83 million $ 55,464
Dec 23, 8 PM $ 0.0₈575
+0.70%
$ 1.84 million $ 55,365
Dec 23, 7 PM $ 0.0₈57
-0.31%
$ 1.83 million $ 55,722
Dec 23, 6 PM $ 0.0₈573
+0.49%
$ 1.84 million $ 56,123
Dec 23, 5 PM $ 0.0₈57
-0.05%
$ 1.83 million $ 56,515
Dec 23, 4 PM $ 0.0₈569
-0.38%
$ 1.83 million $ 56,095
Dec 23, 3 PM $ 0.0₈57
-0.28%
$ 1.83 million $ 57,065
Dec 23, 2 PM $ 0.0₈572
+0.19%
$ 1.83 million $ 57,166
Dec 23, 1 PM $ 0.0₈571
+0.05%
$ 1.83 million $ 56,864
Dec 23, 12 PM $ 0.0₈573
-0.66%
$ 1.84 million $ 57,389
Dec 23, 11 AM $ 0.0₈577
+0.10%
$ 1.85 million $ 57,602
Dec 23, 10 AM $ 0.0₈576
+0.05%
$ 1.85 million $ 58,055
Dec 23, 9 AM $ 0.0₈576
-0.02%
$ 1.85 million $ 57,783
Dec 23, 8 AM $ 0.0₈577
-0.29%
$ 1.85 million $ 57,451
Dec 23, 7 AM $ 0.0₈576
-0.17%
$ 1.85 million $ 57,402
Dec 23, 6 AM $ 0.0₈576
-0.16%
$ 1.85 million $ 56,669
Dec 23, 5 AM $ 0.0₈577
+0.03%
$ 1.85 million $ 56,466
Dec 23, 4 AM $ 0.0₈578
+0.05%
$ 1.85 million $ 56,762
Dec 23, 3 AM $ 0.0₈576
+0.09%
$ 1.85 million $ 56,410
Dec 23, 2 AM $ 0.0₈575
-0.47%
$ 1.84 million $ 57,288
Dec 23, 1 AM $ 0.0₈576
-0.16%
$ 1.85 million $ 56,996
Dec 23, 12 AM $ 0.0₈577
+0.03%
$ 1.85 million $ 57,273
Dec 22, 11 PM $ 0.0₈578
-2.15%
$ 1.85 million $ 57,474
Dec 22, 10 PM $ 0.0₈59
-0.02%
$ 1.89 million $ 57,683
Dec 22, 9 PM $ 0.0₈589
-0.14%
$ 1.89 million $ 57,514
Dec 22, 8 PM $ 0.0₈589
-0.96%
$ 1.89 million $ 57,248
Dec 22, 7 PM $ 0.0₈594
+0.20%
$ 1.91 million $ 56,572
Dec 22, 6 PM $ 0.0₈593
-0.85%
$ 1.9 million $ 56,309
Dec 22, 5 PM $ 0.0₈597
-0.53%
$ 1.92 million $ 56,418
Dec 22, 4 PM $ 0.0₈599
+0.37%
$ 1.92 million $ 56,815
Dec 22, 3 PM $ 0.0₈598
+2.43%
$ 1.92 million $ 56,815
Dec 22, 2 PM $ 0.0₈584
+0.00%
$ 1.87 million $ 56,593
Dec 22, 1 PM $ 0.0₈584
+0.02%
$ 1.87 million $ 56,498
Dec 22, 12 PM $ 0.0₈584
-2.26%
$ 1.87 million $ 56,012
Dec 22, 11 AM $ 0.0₈596
-0.27%
$ 1.91 million $ 55,869
Dec 22, 10 AM $ 0.0₈598
+0.79%
$ 1.92 million $ 55,924