SafeMars Historical Data

SMARS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₈413
+0.46%
$ 1.32 million $ 54,899
Feb 9, 7 AM $ 0.0₈41
-0.17%
$ 1.32 million $ 55,122
Feb 9, 6 AM $ 0.0₈41
-0.27%
$ 1.32 million $ 54,596
Feb 9, 5 AM $ 0.0₈41
+1.28%
$ 1.32 million $ 54,217
Feb 9, 4 AM $ 0.0₈405
+0.10%
$ 1.3 million $ 53,837
Feb 9, 3 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,988
Feb 9, 2 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,630
Feb 9, 1 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,298
Feb 9, 12 AM $ 0.0₈405
-0.17%
$ 1.3 million $ 53,663
Feb 8, 11 PM $ 0.0₈406
+0.00%
$ 1.3 million $ 53,356
Feb 8, 10 PM $ 0.0₈406
+0.05%
$ 1.3 million $ 53,096
Feb 8, 9 PM $ 0.0₈406
-0.02%
$ 1.3 million $ 53,294
Feb 8, 8 PM $ 0.0₈406
-0.07%
$ 1.3 million $ 52,937
Feb 8, 7 PM $ 0.0₈406
+0.15%
$ 1.3 million $ 52,772
Feb 8, 6 PM $ 0.0₈406
-0.05%
$ 1.3 million $ 52,553
Feb 8, 5 PM $ 0.0₈406
+0.07%
$ 1.3 million $ 51,540
Feb 8, 4 PM $ 0.0₈406
-1.00%
$ 1.3 million $ 51,572
Feb 8, 3 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,157
Feb 8, 2 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,234
Feb 8, 1 PM $ 0.0₈41
-0.24%
$ 1.31 million $ 51,953
Feb 8, 12 PM $ 0.0₈411
+0.20%
$ 1.32 million $ 52,276
Feb 8, 11 AM $ 0.0₈41
-0.15%
$ 1.31 million $ 53,147
Feb 8, 10 AM $ 0.0₈411
+0.17%
$ 1.32 million $ 53,051
Feb 8, 9 AM $ 0.0₈41
+0.00%
$ 1.31 million $ 53,210
Feb 8, 8 AM $ 0.0₈41
+0.02%
$ 1.31 million $ 52,636
Feb 8, 7 AM $ 0.0₈41
-0.12%
$ 1.31 million $ 53,195
Feb 8, 6 AM $ 0.0₈411
+0.12%
$ 1.32 million $ 53,912
Feb 8, 5 AM $ 0.0₈41
-0.02%
$ 1.31 million $ 54,010
Feb 8, 4 AM $ 0.0₈41
+0.02%
$ 1.32 million $ 54,137
Feb 8, 3 AM $ 0.0₈41
+0.00%
$ 1.32 million $ 53,792
Feb 8, 2 AM $ 0.0₈41
+0.02%
$ 1.32 million $ 53,744
Feb 8, 1 AM $ 0.0₈41
-0.02%
$ 1.31 million $ 53,816
Feb 8, 12 AM $ 0.0₈41
-0.07%
$ 1.32 million $ 54,536
Feb 7, 11 PM $ 0.0₈411
+0.02%
$ 1.32 million $ 54,428
Feb 7, 10 PM $ 0.0₈411
+0.10%
$ 1.32 million $ 54,682
Feb 7, 9 PM $ 0.0₈411
-0.05%
$ 1.32 million $ 54,153
Feb 7, 8 PM $ 0.0₈411
+0.05%
$ 1.32 million $ 54,158
Feb 7, 7 PM $ 0.0₈411
-0.02%
$ 1.32 million $ 54,132
Feb 7, 6 PM $ 0.0₈411
+0.17%
$ 1.32 million $ 54,586
Feb 7, 5 PM $ 0.0₈411
-0.10%
$ 1.32 million $ 54,848
Feb 7, 4 PM $ 0.0₈411
+0.10%
$ 1.32 million $ 55,347
Feb 7, 3 PM $ 0.0₈411
+0.17%
$ 1.32 million $ 55,763
Feb 7, 2 PM $ 0.0₈411
-0.07%
$ 1.32 million $ 55,541
Feb 7, 1 PM $ 0.0₈411
-0.07%
$ 1.32 million $ 55,033
Feb 7, 12 PM $ 0.0₈411
-0.05%
$ 1.32 million $ 55,189
Feb 7, 11 AM $ 0.0₈411
+0.15%
$ 1.32 million $ 54,977
Feb 7, 10 AM $ 0.0₈411
-0.07%
$ 1.32 million $ 55,052
Feb 7, 9 AM $ 0.0₈411
-0.02%
$ 1.32 million $ 55,456
Feb 7, 8 AM $ 0.0₈411
+0.02%
$ 1.32 million $ 55,525
Feb 7, 7 AM $ 0.0₈411
+0.05%
$ 1.32 million $ 55,127