SafeMars Historical Data

SMARS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₈598
+0.79%
$ 1.92 million $ 55,924
Dec 22, 9 AM $ 0.0₈594
+0.12%
$ 1.9 million $ 56,330
Dec 22, 8 AM $ 0.0₈594
+0.54%
$ 1.9 million $ 56,494
Dec 22, 7 AM $ 0.0₈591
-0.44%
$ 1.89 million $ 56,198
Dec 22, 6 AM $ 0.0₈593
+0.22%
$ 1.9 million $ 56,276
Dec 22, 5 AM $ 0.0₈591
-0.64%
$ 1.89 million $ 55,670
Dec 22, 3 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,499
Dec 22, 2 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,293
Dec 22, 1 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,191
Dec 22, 12 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,258
Dec 21, 11 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 53,786
Dec 21, 10 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 53,240
Dec 21, 9 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 53,111
Dec 21, 8 PM $ 0.0₈578
+0.02%
$ 1.85 million $ 53,604
Dec 21, 7 PM $ 0.0₈578
+0.02%
$ 1.85 million $ 54,328
Dec 21, 6 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,310
Dec 21, 5 PM $ 0.0₈578
+0.03%
$ 1.85 million $ 54,522
Dec 21, 4 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 54,222
Dec 21, 3 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,433
Dec 21, 2 PM $ 0.0₈578
+0.02%
$ 1.85 million $ 54,854
Dec 21, 1 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,992
Dec 21, 12 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 55,875
Dec 21, 11 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 56,219
Dec 21, 10 AM $ 0.0₈578
+0.03%
$ 1.85 million $ 55,402
Dec 21, 9 AM $ 0.0₈578
-0.03%
$ 1.85 million $ 55,194
Dec 21, 8 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,203
Dec 21, 7 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,559
Dec 21, 6 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,654
Dec 21, 5 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,645
Dec 21, 4 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 56,081
Dec 21, 3 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,419
Dec 21, 2 AM $ 0.0₈578
-0.50%
$ 1.85 million $ 55,670
Dec 21, 1 AM $ 0.0₈581
+0.33%
$ 1.86 million $ 55,931
Dec 21, 12 AM $ 0.0₈58
+0.19%
$ 1.86 million $ 55,821
Dec 20, 11 PM $ 0.0₈58
-0.24%
$ 1.86 million $ 55,679
Dec 20, 10 PM $ 0.0₈58
-0.10%
$ 1.86 million $ 55,862
Dec 20, 9 PM $ 0.0₈581
+0.17%
$ 1.86 million $ 56,421
Dec 20, 8 PM $ 0.0₈579
+0.03%
$ 1.86 million $ 55,941
Dec 20, 7 PM $ 0.0₈579
-0.48%
$ 1.86 million $ 55,439
Dec 20, 6 PM $ 0.0₈582
-0.02%
$ 1.87 million $ 55,081
Dec 20, 5 PM $ 0.0₈582
+0.00%
$ 1.87 million $ 54,738
Dec 20, 4 PM $ 0.0₈582
+0.00%
$ 1.87 million $ 54,946
Dec 20, 3 PM $ 0.0₈582
+0.00%
$ 1.86 million $ 54,368
Dec 20, 2 PM $ 0.0₈582
+0.02%
$ 1.87 million $ 54,182
Dec 20, 1 PM $ 0.0₈582
-0.09%
$ 1.86 million $ 54,098
Dec 20, 12 PM $ 0.0₈582
+0.00%
$ 1.87 million $ 53,834
Dec 20, 11 AM $ 0.0₈582
-0.12%
$ 1.87 million $ 53,933
Dec 20, 10 AM $ 0.0₈582
-0.09%
$ 1.87 million $ 54,228
Dec 20, 9 AM $ 0.0₈582
+0.66%
$ 1.87 million $ 54,036
Dec 20, 8 AM $ 0.0₈578
-0.34%
$ 1.85 million $ 54,689