Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.0₈404
-0.02%
$1.29 million $51,912
May 17, 5 PM $0.0₈404
+0.05%
$1.3 million $52,070
May 17, 4 PM $0.0₈404
-0.05%
$1.29 million $52,709
May 17, 3 PM $0.0₈404
+0.00%
$1.29 million $52,495
May 17, 2 PM $0.0₈404
-0.05%
$1.29 million $51,760
May 17, 1 PM $0.0₈404
+0.07%
$1.3 million $51,577
May 17, 12 PM $0.0₈404
+0.07%
$1.29 million $51,938
May 17, 11 AM $0.0₈404
+0.00%
$1.3 million $52,412
May 17, 10 AM $0.0₈405
+0.25%
$1.3 million $53,420
May 17, 9 AM $0.0₈404
+0.10%
$1.3 million $53,690
May 17, 8 AM $0.0₈404
-0.05%
$1.29 million $54,045
May 17, 7 AM $0.0₈404
-0.02%
$1.29 million $54,629
May 17, 6 AM $0.0₈404
+0.07%
$1.3 million $55,044
May 17, 5 AM $0.0₈404
-0.02%
$1.3 million $55,013
May 17, 4 AM $0.0₈404
+0.07%
$1.29 million $54,749
May 17, 3 AM $0.0₈404
-0.05%
$1.29 million $54,982
May 17, 2 AM $0.0₈404
+0.02%
$1.29 million $54,969
May 17, 1 AM $0.0₈404
-0.05%
$1.29 million $55,219
May 17, 12 AM $0.0₈404
-0.02%
$1.3 million $55,289
May 16, 11 PM $0.0₈404
-0.02%
$1.29 million $55,335
May 16, 10 PM $0.0₈404
-0.02%
$1.29 million $55,609
May 16, 9 PM $0.0₈404
-0.02%
$1.29 million $55,317
May 16, 8 PM $0.0₈404
+0.35%
$1.29 million $54,819
May 16, 7 PM $0.0₈402
-0.42%
$1.29 million $54,777
May 16, 6 PM $0.0₈403
-0.22%
$1.29 million $54,542
May 16, 5 PM $0.0₈405
+0.00%
$1.3 million $54,488
May 16, 4 PM $0.0₈403
-0.02%
$1.29 million $54,648
May 16, 3 PM $0.0₈403
+0.30%
$1.29 million $55,209
May 16, 2 PM $0.0₈404
+0.02%
$1.29 million $55,397
May 16, 1 PM $0.0₈402
-0.22%
$1.29 million $56,161
May 16, 12 PM $0.0₈403
-0.25%
$1.29 million $56,467
May 16, 11 AM $0.0₈404
+0.25%
$1.29 million $56,896
May 16, 10 AM $0.0₈404
+0.27%
$1.3 million $56,251
May 16, 9 AM $0.0₈404
-0.30%
$1.3 million $55,932
May 16, 8 AM $0.0₈405
-0.07%
$1.3 million $56,118
May 16, 7 AM $0.0₈405
-0.17%
$1.3 million $55,789
May 16, 6 AM $0.0₈406
-0.02%
$1.3 million $55,714
May 16, 5 AM $0.0₈406
+0.10%
$1.3 million $56,114
May 16, 4 AM $0.0₈406
-0.05%
$1.3 million $55,881
May 16, 3 AM $0.0₈406
-0.05%
$1.3 million $55,779
May 16, 2 AM $0.0₈406
-0.34%
$1.3 million $55,515
May 16, 1 AM $0.0₈407
+0.00%
$1.31 million $55,423
May 16, 12 AM $0.0₈407
+0.00%
$1.31 million $56,037
May 15, 11 PM $0.0₈407
+0.02%
$1.31 million $55,717
May 15, 10 PM $0.0₈407
+0.00%
$1.31 million $56,013
May 15, 9 PM $0.0₈407
-0.59%
$1.31 million $56,630
May 15, 8 PM $0.0₈41
-0.12%
$1.31 million $57,181
May 15, 7 PM $0.0₈411
+0.07%
$1.32 million $57,845
May 15, 6 PM $0.0₈41
-0.05%
$1.31 million $57,856
May 15, 5 PM $0.0₈41
+0.07%
$1.32 million $57,603