Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.0₈41
+0.07%
$1.32 million $57,603
May 15, 4 PM $0.0₈41
+0.00%
$1.32 million $57,445
May 15, 3 PM $0.0₈41
+0.07%
$1.32 million $56,778
May 15, 2 PM $0.0₈41
-0.05%
$1.32 million $57,172
May 15, 1 PM $0.0₈41
-0.02%
$1.31 million $56,542
May 15, 12 PM $0.0₈41
-0.05%
$1.31 million $56,258
May 15, 11 AM $0.0₈411
+0.00%
$1.32 million $55,450
May 15, 10 AM $0.0₈41
-0.02%
$1.32 million $55,699
May 15, 9 AM $0.0₈411
+0.02%
$1.32 million $55,954
May 15, 8 AM $0.0₈41
+2.83%
$1.31 million $55,453
May 15, 7 AM $0.0₈398
-0.10%
$1.28 million $55,569
May 15, 6 AM $0.0₈398
-0.05%
$1.28 million $55,465
May 15, 5 AM $0.0₈399
+0.20%
$1.28 million $54,845
May 15, 4 AM $0.0₈398
+0.03%
$1.28 million $55,017
May 15, 3 AM $0.0₈398
-0.08%
$1.28 million $55,126
May 15, 2 AM $0.0₈398
-0.10%
$1.28 million $55,629
May 15, 1 AM $0.0₈399
+0.35%
$1.28 million $55,932
May 15, 12 AM $0.0₈398
+0.08%
$1.28 million $54,785
May 14, 11 PM $0.0₈398
-0.10%
$1.28 million $55,014
May 14, 10 PM $0.0₈398
+0.05%
$1.28 million $54,676
May 14, 9 PM $0.0₈398
+0.00%
$1.28 million $54,229
May 14, 8 PM $0.0₈398
-0.10%
$1.28 million $53,844
May 14, 7 PM $0.0₈399
+0.03%
$1.28 million $53,745
May 14, 6 PM $0.0₈399
-0.03%
$1.28 million $53,891
May 14, 5 PM $0.0₈399
+0.10%
$1.28 million $53,951
May 14, 4 PM $0.0₈398
-0.10%
$1.28 million $53,705
May 14, 3 PM $0.0₈398
-0.08%
$1.28 million $54,103
May 14, 2 PM $0.0₈398
-0.08%
$1.28 million $53,901
May 14, 1 PM $0.0₈398
+0.28%
$1.28 million $53,648
May 14, 12 PM $0.0₈398
-0.70%
$1.28 million $53,813
May 14, 11 AM $0.0₈401
-0.20%
$1.28 million $54,431
May 14, 10 AM $0.0₈401
-0.02%
$1.29 million $54,089
May 14, 9 AM $0.0₈4
+0.02%
$1.28 million $53,934
May 14, 8 AM $0.0₈401
-0.17%
$1.28 million $54,258
May 14, 7 AM $0.0₈401
-0.10%
$1.28 million $54,434
May 14, 6 AM $0.0₈401
+0.10%
$1.28 million $54,555
May 14, 5 AM $0.0₈4
+0.00%
$1.28 million $55,065
May 14, 4 AM $0.0₈4
+0.20%
$1.28 million $55,038
May 14, 3 AM $0.0₈4
+0.07%
$1.28 million $54,642
May 14, 2 AM $0.0₈4
-0.07%
$1.28 million $54,327
May 14, 1 AM $0.0₈4
-0.32%
$1.28 million $54,466
May 14, 12 AM $0.0₈401
-0.12%
$1.29 million $54,998
May 13, 11 PM $0.0₈401
+0.12%
$1.29 million $54,760
May 13, 10 PM $0.0₈4
+0.05%
$1.28 million $55,219
May 13, 9 PM $0.0₈4
-0.12%
$1.28 million $55,512
May 13, 8 PM $0.0₈401
+0.10%
$1.28 million $55,930
May 13, 7 PM $0.0₈4
-0.30%
$1.28 million $55,826
May 13, 6 PM $0.0₈401
-0.35%
$1.29 million $56,380
May 13, 5 PM $0.0₈402
+0.05%
$1.29 million $56,751
May 13, 4 PM $0.0₈402
+0.00%
$1.29 million $56,561