SafeMars Historical Data

SMARS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 57,547
Dec 18, 6 AM $ 0.0₈579
+0.02%
$ 1.86 million $ 57,311
Dec 18, 5 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,038
Dec 18, 4 AM $ 0.0₈58
+0.00%
$ 1.86 million $ 56,672
Dec 18, 3 AM $ 0.0₈58
-0.21%
$ 1.86 million $ 56,570
Dec 18, 2 AM $ 0.0₈58
-0.02%
$ 1.86 million $ 57,028
Dec 18, 1 AM $ 0.0₈58
-0.02%
$ 1.86 million $ 56,583
Dec 18, 12 AM $ 0.0₈58
+0.03%
$ 1.86 million $ 57,084
Dec 17, 11 PM $ 0.0₈58
+0.00%
$ 1.86 million $ 57,522
Dec 17, 10 PM $ 0.0₈58
+0.02%
$ 1.86 million $ 57,095
Dec 17, 9 PM $ 0.0₈58
-1.51%
$ 1.86 million $ 57,866
Dec 17, 8 PM $ 0.0₈589
+0.02%
$ 1.89 million $ 57,320
Dec 17, 7 PM $ 0.0₈589
-0.02%
$ 1.89 million $ 56,873
Dec 17, 6 PM $ 0.0₈589
+0.03%
$ 1.89 million $ 56,118
Dec 17, 5 PM $ 0.0₈589
+0.02%
$ 1.89 million $ 56,294
Dec 17, 4 PM $ 0.0₈589
-0.19%
$ 1.89 million $ 55,791
Dec 17, 3 PM $ 0.0₈59
+0.12%
$ 1.89 million $ 56,475
Dec 17, 2 PM $ 0.0₈589
-1.27%
$ 1.89 million $ 56,345
Dec 17, 1 PM $ 0.0₈596
-0.08%
$ 1.91 million $ 55,601
Dec 17, 12 PM $ 0.0₈596
-0.33%
$ 1.91 million $ 55,839
Dec 17, 11 AM $ 0.0₈598
+0.00%
$ 1.92 million $ 55,723
Dec 17, 10 AM $ 0.0₈598
+2.24%
$ 1.92 million $ 56,185
Dec 17, 9 AM $ 0.0₈585
+0.07%
$ 1.88 million $ 56,151
Dec 17, 8 AM $ 0.0₈584
+0.15%
$ 1.87 million $ 55,433
Dec 17, 7 AM $ 0.0₈583
-0.14%
$ 1.87 million $ 55,538
Dec 17, 6 AM $ 0.0₈585
+0.43%
$ 1.88 million $ 55,350
Dec 17, 5 AM $ 0.0₈583
+0.59%
$ 1.87 million $ 54,993
Dec 17, 4 AM $ 0.0₈58
+0.03%
$ 1.86 million $ 55,527
Dec 17, 3 AM $ 0.0₈58
+0.03%
$ 1.86 million $ 55,593
Dec 17, 2 AM $ 0.0₈58
-0.63%
$ 1.86 million $ 55,505
Dec 17, 1 AM $ 0.0₈583
-0.44%
$ 1.87 million $ 55,851
Dec 17, 12 AM $ 0.0₈585
+0.03%
$ 1.88 million $ 55,738
Dec 16, 11 PM $ 0.0₈585
+0.00%
$ 1.87 million $ 55,342
Dec 16, 10 PM $ 0.0₈584
-0.31%
$ 1.87 million $ 55,292
Dec 16, 9 PM $ 0.0₈585
-0.15%
$ 1.88 million $ 54,652
Dec 16, 8 PM $ 0.0₈586
-1.41%
$ 1.88 million $ 54,568
Dec 16, 7 PM $ 0.0₈582
+0.28%
$ 1.86 million $ 54,384
Dec 16, 6 PM $ 0.0₈581
+0.02%
$ 1.86 million $ 54,629
Dec 16, 5 PM $ 0.0₈58
-0.24%
$ 1.86 million $ 54,432
Dec 16, 4 PM $ 0.0₈582
+0.15%
$ 1.87 million $ 55,074
Dec 16, 3 PM $ 0.0₈582
+0.40%
$ 1.87 million $ 54,588
Dec 16, 2 PM $ 0.0₈58
-0.17%
$ 1.86 million $ 54,504
Dec 16, 1 PM $ 0.0₈581
+0.12%
$ 1.86 million $ 54,583
Dec 16, 12 PM $ 0.0₈581
-0.15%
$ 1.87 million $ 54,725
Dec 16, 11 AM $ 0.0₈582
+0.52%
$ 1.87 million $ 54,985
Dec 16, 10 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 54,700
Dec 16, 9 AM $ 0.0₈579
-0.02%
$ 1.86 million $ 54,674
Dec 16, 8 AM $ 0.0₈579
-0.02%
$ 1.86 million $ 54,738
Dec 16, 7 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 54,303
Dec 16, 6 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 53,898