Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.0₈402
+0.00%
$1.29 million $56,561
May 13, 3 PM $0.0₈402
-0.07%
$1.29 million $56,498
May 13, 2 PM $0.0₈402
+0.00%
$1.29 million $57,350
May 13, 1 PM $0.0₈403
+0.00%
$1.29 million $58,311
May 13, 12 PM $0.0₈403
+0.27%
$1.29 million $57,924
May 13, 11 AM $0.0₈402
-0.15%
$1.29 million $58,066
May 13, 10 AM $0.0₈403
+0.07%
$1.29 million $58,404
May 13, 9 AM $0.0₈403
+0.93%
$1.29 million $58,558
May 13, 8 AM $0.0₈4
-0.07%
$1.28 million $58,117
May 13, 7 AM $0.0₈4
+0.08%
$1.28 million $57,886
May 13, 6 AM $0.0₈4
+0.03%
$1.28 million $57,549
May 13, 5 AM $0.0₈399
-0.40%
$1.28 million $57,560
May 13, 4 AM $0.0₈4
-0.27%
$1.28 million $57,415
May 13, 3 AM $0.0₈401
+0.28%
$1.28 million $57,066
May 13, 2 AM $0.0₈4
-0.25%
$1.28 million $57,388
May 13, 1 AM $0.0₈402
+2.42%
$1.29 million $56,908
May 13, 12 AM $0.0₈392
-0.05%
$1.26 million $57,491
May 12, 11 PM $0.0₈392
+0.00%
$1.26 million $57,930
May 12, 10 PM $0.0₈392
-0.18%
$1.26 million $57,376
May 12, 9 PM $0.0₈393
-0.05%
$1.26 million $56,805
May 12, 8 PM $0.0₈393
-0.13%
$1.26 million $56,794
May 12, 7 PM $0.0₈393
+0.00%
$1.26 million $56,939
May 12, 6 PM $0.0₈393
-0.10%
$1.26 million $56,276
May 12, 5 PM $0.0₈394
+0.08%
$1.26 million $55,832
May 12, 4 PM $0.0₈393
+0.00%
$1.26 million $56,556
May 12, 3 PM $0.0₈394
+0.05%
$1.26 million $56,664
May 12, 2 PM $0.0₈393
-0.10%
$1.26 million $56,465
May 12, 1 PM $0.0₈393
+0.00%
$1.26 million $55,718
May 12, 12 PM $0.0₈393
-0.13%
$1.26 million $55,531
May 12, 11 AM $0.0₈393
-0.48%
$1.26 million $55,529
May 12, 10 AM $0.0₈395
+0.28%
$1.27 million $54,800
May 12, 9 AM $0.0₈395
-0.15%
$1.27 million $55,049
May 12, 8 AM $0.0₈395
-0.08%
$1.27 million $55,507
May 12, 7 AM $0.0₈395
-0.15%
$1.27 million $55,630
May 12, 6 AM $0.0₈396
+0.08%
$1.27 million $56,044
May 12, 5 AM $0.0₈396
-0.05%
$1.27 million $56,710
May 12, 4 AM $0.0₈396
-0.08%
$1.27 million $57,106
May 12, 3 AM $0.0₈396
+0.00%
$1.27 million $57,143
May 12, 2 AM $0.0₈396
+0.10%
$1.27 million $56,430
May 12, 1 AM $0.0₈395
-0.20%
$1.27 million $56,499
May 12, 12 AM $0.0₈396
-0.03%
$1.27 million $56,176
May 11, 11 PM $0.0₈397
+0.23%
$1.27 million $55,905
May 11, 10 PM $0.0₈396
+0.87%
$1.27 million $56,095
May 11, 9 PM $0.0₈393
-0.05%
$1.26 million $56,268
May 11, 8 PM $0.0₈393
+0.13%
$1.26 million $56,065
May 11, 7 PM $0.0₈393
-0.18%
$1.26 million $55,693
May 11, 6 PM $0.0₈393
-0.03%
$1.26 million $56,164
May 11, 5 PM $0.0₈393
+0.03%
$1.26 million $56,270
May 11, 4 PM $0.0₈393
-0.10%
$1.26 million $55,356
May 11, 3 PM $0.0₈393
-0.05%
$1.26 million $54,648