Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.0₈393
+0.08%
$1.26 million $53,706
May 11, 1 PM $0.0₈393
+0.05%
$1.26 million $53,595
May 11, 12 PM $0.0₈393
+0.00%
$1.26 million $54,140
May 11, 11 AM $0.0₈393
+0.05%
$1.26 million $53,848
May 11, 10 AM $0.0₈393
-0.05%
$1.26 million $54,489
May 11, 9 AM $0.0₈393
+0.00%
$1.26 million $53,828
May 11, 8 AM $0.0₈393
-0.03%
$1.26 million $53,761
May 11, 7 AM $0.0₈393
+0.00%
$1.26 million $52,990
May 11, 6 AM $0.0₈393
-0.03%
$1.26 million $52,242
May 11, 5 AM $0.0₈393
-0.03%
$1.26 million $51,128
May 11, 4 AM $0.0₈393
-0.03%
$1.26 million $51,192
May 11, 3 AM $0.0₈393
-0.05%
$1.26 million $51,329
May 11, 2 AM $0.0₈393
+0.10%
$1.26 million $51,086
May 11, 1 AM $0.0₈393
-0.08%
$1.26 million $51,146
May 11, 12 AM $0.0₈393
-0.10%
$1.26 million $50,633
May 10, 11 PM $0.0₈393
-1.23%
$1.26 million $50,761
May 10, 10 PM $0.0₈398
-0.03%
$1.27 million $51,193
May 10, 9 PM $0.0₈398
+0.03%
$1.28 million $51,541
May 10, 8 PM $0.0₈398
+0.03%
$1.28 million $52,050
May 10, 7 PM $0.0₈398
+0.00%
$1.27 million $52,215
May 10, 6 PM $0.0₈398
+0.00%
$1.28 million $51,938
May 10, 5 PM $0.0₈398
+0.03%
$1.28 million $51,702
May 10, 4 PM $0.0₈398
+0.08%
$1.28 million $52,171
May 10, 3 PM $0.0₈398
-0.05%
$1.28 million $52,852
May 10, 2 PM $0.0₈398
+0.03%
$1.28 million $52,671
May 10, 1 PM $0.0₈398
+0.05%
$1.28 million $52,792
May 10, 12 PM $0.0₈398
-0.08%
$1.27 million $52,500
May 10, 11 AM $0.0₈398
-1.00%
$1.27 million $52,449
May 10, 10 AM $0.0₈398
+0.05%
$1.28 million $51,833
May 10, 9 AM $0.0₈398
+0.05%
$1.28 million $52,616
May 10, 8 AM $0.0₈399
+0.13%
$1.28 million $52,015
May 10, 7 AM $0.0₈398
-0.13%
$1.28 million $52,567
May 10, 6 AM $0.0₈399
+0.05%
$1.28 million $53,124
May 10, 5 AM $0.0₈399
+0.03%
$1.28 million $53,197
May 10, 4 AM $0.0₈398
-0.13%
$1.28 million $53,119
May 10, 3 AM $0.0₈398
-0.08%
$1.28 million $53,226
May 10, 2 AM $0.0₈399
+0.05%
$1.28 million $53,806
May 10, 1 AM $0.0₈399
+0.05%
$1.28 million $54,206
May 10, 12 AM $0.0₈398
-0.03%
$1.28 million $54,858
May 9, 11 PM $0.0₈398
+0.13%
$1.28 million $54,564
May 9, 10 PM $0.0₈399
+0.05%
$1.28 million $54,162
May 9, 9 PM $0.0₈398
-0.10%
$1.28 million $53,668
May 9, 8 PM $0.0₈398
-0.03%
$1.28 million $53,838
May 9, 7 PM $0.0₈399
+0.05%
$1.28 million $53,601
May 9, 6 PM $0.0₈398
-0.10%
$1.28 million $53,482
May 9, 5 PM $0.0₈398
-0.03%
$1.28 million $54,026
May 9, 4 PM $0.0₈399
+0.00%
$1.28 million $53,911
May 9, 3 PM $0.0₈399
+0.10%
$1.28 million $53,933
May 9, 2 PM $0.0₈399
+1.17%
$1.28 million $54,503
May 9, 1 PM $0.0₈396
+2.91%
$1.27 million $54,896