SafeMars Historical Data

SMARS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₈524
+0.67%
$ 1.68 million $ 54,973
Feb 5, 6 AM $ 0.0₈521
+0.06%
$ 1.67 million $ 55,085
Feb 5, 5 AM $ 0.0₈521
-0.61%
$ 1.67 million $ 55,478
Feb 5, 4 AM $ 0.0₈527
+0.44%
$ 1.69 million $ 55,895
Feb 5, 3 AM $ 0.0₈524
-0.49%
$ 1.68 million $ 56,212
Feb 5, 2 AM $ 0.0₈525
+0.69%
$ 1.68 million $ 55,877
Feb 5, 1 AM $ 0.0₈522
-0.02%
$ 1.67 million $ 55,848
Feb 5, 12 AM $ 0.0₈522
+0.12%
$ 1.67 million $ 55,747
Feb 4, 11 PM $ 0.0₈521
-0.31%
$ 1.67 million $ 55,517
Feb 4, 10 PM $ 0.0₈523
-1.73%
$ 1.68 million $ 55,371
Feb 4, 9 PM $ 0.0₈532
-1.35%
$ 1.7 million $ 56,041
Feb 4, 8 PM $ 0.0₈54
-0.30%
$ 1.73 million $ 56,475
Feb 4, 7 PM $ 0.0₈541
+0.56%
$ 1.73 million $ 56,490
Feb 4, 6 PM $ 0.0₈538
-0.98%
$ 1.72 million $ 56,147
Feb 4, 5 PM $ 0.0₈543
-1.15%
$ 1.74 million $ 55,673
Feb 4, 4 PM $ 0.0₈549
+0.00%
$ 1.76 million $ 55,209
Feb 4, 3 PM $ 0.0₈549
-0.04%
$ 1.76 million $ 55,461
Feb 4, 2 PM $ 0.0₈549
-0.07%
$ 1.76 million $ 55,159
Feb 4, 1 PM $ 0.0₈549
+0.05%
$ 1.76 million $ 55,402
Feb 4, 12 PM $ 0.0₈55
+0.07%
$ 1.76 million $ 55,217
Feb 4, 11 AM $ 0.0₈549
-0.04%
$ 1.76 million $ 55,135
Feb 4, 10 AM $ 0.0₈549
-0.04%
$ 1.76 million $ 54,597
Feb 4, 9 AM $ 0.0₈549
+0.07%
$ 1.76 million $ 54,217
Feb 4, 8 AM $ 0.0₈549
-0.07%
$ 1.76 million $ 54,345
Feb 4, 7 AM $ 0.0₈549
+0.04%
$ 1.76 million $ 53,884
Feb 4, 6 AM $ 0.0₈548
-0.18%
$ 1.76 million $ 53,500
Feb 4, 5 AM $ 0.0₈549
+0.00%
$ 1.76 million $ 53,357
Feb 4, 4 AM $ 0.0₈549
-0.05%
$ 1.76 million $ 53,121
Feb 4, 3 AM $ 0.0₈55
-1.35%
$ 1.76 million $ 52,828
Feb 4, 2 AM $ 0.0₈557
-0.05%
$ 1.78 million $ 53,485
Feb 4, 1 AM $ 0.0₈557
+0.04%
$ 1.79 million $ 53,434
Feb 4, 12 AM $ 0.0₈557
-0.09%
$ 1.79 million $ 53,339
Feb 3, 11 PM $ 0.0₈556
-0.14%
$ 1.78 million $ 52,785
Feb 3, 10 PM $ 0.0₈556
-0.22%
$ 1.78 million $ 52,634
Feb 3, 9 PM $ 0.0₈556
-0.27%
$ 1.79 million $ 52,285
Feb 3, 8 PM $ 0.0₈557
-0.11%
$ 1.78 million $ 51,428
Feb 3, 7 PM $ 0.0₈557
-0.55%
$ 1.79 million $ 51,359
Feb 3, 6 PM $ 0.0₈56
-1.86%
$ 1.8 million $ 50,939
Feb 3, 5 PM $ 0.0₈571
-0.49%
$ 1.83 million $ 51,446
Feb 3, 4 PM $ 0.0₈573
+0.02%
$ 1.84 million $ 51,666
Feb 3, 3 PM $ 0.0₈573
-0.14%
$ 1.84 million $ 51,610
Feb 3, 2 PM $ 0.0₈573
+0.03%
$ 1.84 million $ 51,758
Feb 3, 1 PM $ 0.0₈574
+0.02%
$ 1.84 million $ 51,843
Feb 3, 12 PM $ 0.0₈573
-0.52%
$ 1.84 million $ 51,714
Feb 3, 11 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 52,409
Feb 3, 10 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 52,893
Feb 3, 9 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 52,859
Feb 3, 8 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 53,525
Feb 3, 7 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 53,626
Feb 3, 6 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 53,693