SafeMars Historical Data

SMARS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 53,898
Dec 16, 5 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 53,345
Dec 16, 4 AM $ 0.0₈579
-0.02%
$ 1.86 million $ 52,807
Dec 16, 3 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 52,725
Dec 16, 2 AM $ 0.0₈579
+0.07%
$ 1.86 million $ 52,869
Dec 16, 1 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 52,609
Dec 16, 12 AM $ 0.0₈579
+0.03%
$ 1.86 million $ 52,732
Dec 15, 11 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 52,148
Dec 15, 10 PM $ 0.0₈579
-0.02%
$ 1.86 million $ 52,798
Dec 15, 9 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 53,077
Dec 15, 8 PM $ 0.0₈579
+0.02%
$ 1.86 million $ 53,521
Dec 15, 7 PM $ 0.0₈579
-0.07%
$ 1.86 million $ 53,770
Dec 15, 6 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 54,537
Dec 15, 5 PM $ 0.0₈579
-0.65%
$ 1.86 million $ 54,244
Dec 15, 4 PM $ 0.0₈583
+0.00%
$ 1.87 million $ 54,394
Dec 15, 3 PM $ 0.0₈583
-0.02%
$ 1.87 million $ 53,778
Dec 15, 2 PM $ 0.0₈583
+0.07%
$ 1.87 million $ 53,424
Dec 15, 1 PM $ 0.0₈583
+0.02%
$ 1.87 million $ 53,033
Dec 15, 12 PM $ 0.0₈583
-0.07%
$ 1.87 million $ 52,627
Dec 15, 11 AM $ 0.0₈578
+0.05%
$ 1.85 million $ 52,336
Dec 15, 10 AM $ 0.0₈579
-0.86%
$ 1.86 million $ 52,158
Dec 15, 9 AM $ 0.0₈584
-0.32%
$ 1.87 million $ 52,466
Dec 15, 8 AM $ 0.0₈585
-0.36%
$ 1.88 million $ 53,004
Dec 15, 7 AM $ 0.0₈587
-0.10%
$ 1.88 million $ 53,451
Dec 15, 6 AM $ 0.0₈587
+0.03%
$ 1.88 million $ 53,585
Dec 15, 5 AM $ 0.0₈587
+0.36%
$ 1.88 million $ 54,060
Dec 15, 4 AM $ 0.0₈585
+0.12%
$ 1.88 million $ 54,208
Dec 15, 3 AM $ 0.0₈584
+0.02%
$ 1.87 million $ 53,899
Dec 15, 2 AM $ 0.0₈584
+0.00%
$ 1.87 million $ 53,436
Dec 15, 1 AM $ 0.0₈584
-0.02%
$ 1.87 million $ 53,801
Dec 15, 12 AM $ 0.0₈584
-0.03%
$ 1.87 million $ 53,347
Dec 14, 11 PM $ 0.0₈584
-0.03%
$ 1.87 million $ 54,208
Dec 14, 10 PM $ 0.0₈584
+0.05%
$ 1.87 million $ 54,062
Dec 14, 9 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 53,258
Dec 14, 8 PM $ 0.0₈584
+0.79%
$ 1.87 million $ 53,113
Dec 14, 7 PM $ 0.0₈579
-0.14%
$ 1.86 million $ 52,769
Dec 14, 6 PM $ 0.0₈58
-0.69%
$ 1.86 million $ 52,732
Dec 14, 5 PM $ 0.0₈584
+0.52%
$ 1.87 million $ 52,771
Dec 14, 4 PM $ 0.0₈583
-0.72%
$ 1.87 million $ 52,613
Dec 14, 3 PM $ 0.0₈587
+0.19%
$ 1.88 million $ 53,375
Dec 14, 2 PM $ 0.0₈587
+0.10%
$ 1.88 million $ 53,547
Dec 14, 1 PM $ 0.0₈586
-0.31%
$ 1.88 million $ 53,818
Dec 14, 12 PM $ 0.0₈587
+0.27%
$ 1.88 million $ 53,780
Dec 14, 11 AM $ 0.0₈586
-0.22%
$ 1.88 million $ 53,900
Dec 14, 10 AM $ 0.0₈587
+0.29%
$ 1.88 million $ 53,910
Dec 14, 9 AM $ 0.0₈585
-0.14%
$ 1.88 million $ 53,820
Dec 14, 8 AM $ 0.0₈585
-0.09%
$ 1.88 million $ 54,235
Dec 14, 7 AM $ 0.0₈586
-0.36%
$ 1.88 million $ 54,287
Dec 14, 6 AM $ 0.0₈585
-0.65%
$ 1.88 million $ 54,661
Dec 14, 5 AM $ 0.0₈587
-0.09%
$ 1.88 million $ 55,167