SafeMars Historical Data

SMARS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₈587
-0.09%
$ 1.88 million $ 55,167
Dec 14, 4 AM $ 0.0₈587
+0.07%
$ 1.88 million $ 55,121
Dec 14, 3 AM $ 0.0₈585
+0.03%
$ 1.88 million $ 55,950
Dec 14, 2 AM $ 0.0₈585
-0.37%
$ 1.87 million $ 56,116
Dec 14, 1 AM $ 0.0₈586
-0.15%
$ 1.88 million $ 55,591
Dec 14, 12 AM $ 0.0₈587
+0.10%
$ 1.88 million $ 56,433
Dec 13, 11 PM $ 0.0₈585
-0.32%
$ 1.88 million $ 55,670
Dec 13, 10 PM $ 0.0₈585
-0.14%
$ 1.88 million $ 55,910
Dec 13, 9 PM $ 0.0₈586
-0.61%
$ 1.88 million $ 56,433
Dec 13, 8 PM $ 0.0₈59
+0.14%
$ 1.89 million $ 56,914
Dec 13, 7 PM $ 0.0₈589
+1.69%
$ 1.89 million $ 57,446
Dec 13, 6 PM $ 0.0₈579
-0.03%
$ 1.86 million $ 57,416
Dec 13, 5 PM $ 0.0₈58
+0.09%
$ 1.86 million $ 57,709
Dec 13, 4 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,367
Dec 13, 3 PM $ 0.0₈579
-0.03%
$ 1.86 million $ 57,077
Dec 13, 2 PM $ 0.0₈58
+0.00%
$ 1.86 million $ 56,769
Dec 13, 1 PM $ 0.0₈579
-0.02%
$ 1.86 million $ 56,604
Dec 13, 12 PM $ 0.0₈58
+0.00%
$ 1.86 million $ 56,792
Dec 13, 11 AM $ 0.0₈58
-0.63%
$ 1.86 million $ 56,848
Dec 13, 10 AM $ 0.0₈583
+0.05%
$ 1.87 million $ 56,561
Dec 13, 9 AM $ 0.0₈583
-0.29%
$ 1.87 million $ 56,387
Dec 13, 8 AM $ 0.0₈584
-0.09%
$ 1.87 million $ 55,954
Dec 13, 7 AM $ 0.0₈585
+0.07%
$ 1.87 million $ 55,975
Dec 13, 6 AM $ 0.0₈584
-0.44%
$ 1.87 million $ 55,847
Dec 13, 5 AM $ 0.0₈586
-0.03%
$ 1.88 million $ 55,504
Dec 13, 4 AM $ 0.0₈586
-0.05%
$ 1.88 million $ 55,564
Dec 13, 3 AM $ 0.0₈587
-0.02%
$ 1.88 million $ 55,195
Dec 13, 2 AM $ 0.0₈586
+1.07%
$ 1.88 million $ 55,285
Dec 13, 1 AM $ 0.0₈581
-0.12%
$ 1.86 million $ 55,299
Dec 13, 12 AM $ 0.0₈582
+0.21%
$ 1.87 million $ 55,154
Dec 12, 11 PM $ 0.0₈581
-3.15%
$ 1.86 million $ 56,066
Dec 12, 10 PM $ 0.0₈601
+0.03%
$ 1.93 million $ 55,447
Dec 12, 9 PM $ 0.0₈6
+0.20%
$ 1.92 million $ 55,088
Dec 12, 8 PM $ 0.0₈599
-0.07%
$ 1.92 million $ 54,096
Dec 12, 7 PM $ 0.0₈599
-0.33%
$ 1.92 million $ 53,659
Dec 12, 6 PM $ 0.0₈602
-0.64%
$ 1.93 million $ 53,344
Dec 12, 5 PM $ 0.0₈604
-0.17%
$ 1.94 million $ 53,568
Dec 12, 4 PM $ 0.0₈605
-2.50%
$ 1.94 million $ 53,544
Dec 12, 3 PM $ 0.0₈621
+2.82%
$ 1.99 million $ 54,302
Dec 12, 2 PM $ 0.0₈604
-0.02%
$ 1.94 million $ 54,884
Dec 12, 1 PM $ 0.0₈604
+3.41%
$ 1.94 million $ 55,193
Dec 12, 12 PM $ 0.0₈584
+0.50%
$ 1.87 million $ 55,475
Dec 12, 11 AM $ 0.0₈581
+0.12%
$ 1.86 million $ 55,462
Dec 12, 10 AM $ 0.0₈581
+0.29%
$ 1.86 million $ 55,504
Dec 12, 9 AM $ 0.0₈578
-0.03%
$ 1.85 million $ 56,080
Dec 12, 8 AM $ 0.0₈578
+0.16%
$ 1.85 million $ 56,123
Dec 12, 7 AM $ 0.0₈578
-0.12%
$ 1.85 million $ 55,797
Dec 12, 1 AM $ 0.0₈649
-0.41%
$ 2.08 million $ 54,776
Dec 12, 12 AM $ 0.0₈577
+0.03%
$ 1.85 million $ 54,535
Dec 11, 11 PM $ 0.0₈576
-0.09%
$ 1.85 million $ 54,577