SafeMars Historical Data

SMARS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 53,626
Feb 3, 6 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 53,693
Feb 3, 5 AM $ 0.0₈576
+0.02%
$ 1.84 million $ 53,252
Feb 3, 4 AM $ 0.0₈576
+0.17%
$ 1.85 million $ 53,289
Feb 3, 3 AM $ 0.0₈575
+0.02%
$ 1.84 million $ 53,622
Feb 3, 2 AM $ 0.0₈575
-0.10%
$ 1.84 million $ 54,769
Feb 3, 1 AM $ 0.0₈576
+0.05%
$ 1.85 million $ 54,917
Feb 3, 12 AM $ 0.0₈577
+0.19%
$ 1.85 million $ 54,486
Feb 2, 11 PM $ 0.0₈576
-0.16%
$ 1.84 million $ 55,025
Feb 2, 10 PM $ 0.0₈577
-0.98%
$ 1.85 million $ 55,112
Feb 2, 9 PM $ 0.0₈583
+0.19%
$ 1.87 million $ 55,213
Feb 2, 8 PM $ 0.0₈582
+3.93%
$ 1.87 million $ 55,693
Feb 2, 7 PM $ 0.0₈561
+0.36%
$ 1.8 million $ 55,495
Feb 2, 6 PM $ 0.0₈543
-0.02%
$ 1.74 million $ 55,971
Feb 2, 5 PM $ 0.0₈544
-0.04%
$ 1.74 million $ 55,824
Feb 2, 4 PM $ 0.0₈542
-1.02%
$ 1.75 million $ 55,807
Feb 2, 3 PM $ 0.0₈548
-0.05%
$ 1.76 million $ 55,832
Feb 2, 2 PM $ 0.0₈548
+0.04%
$ 1.76 million $ 55,861
Feb 2, 1 PM $ 0.0₈548
-0.02%
$ 1.76 million $ 56,099
Feb 2, 12 PM $ 0.0₈548
-0.81%
$ 1.76 million $ 56,472
Feb 2, 11 AM $ 0.0₈553
-0.18%
$ 1.77 million $ 56,288
Feb 2, 10 AM $ 0.0₈553
+0.00%
$ 1.77 million $ 56,073
Feb 2, 9 AM $ 0.0₈554
-0.18%
$ 1.78 million $ 57,012
Feb 2, 8 AM $ 0.0₈553
-0.34%
$ 1.77 million $ 56,913
Feb 2, 7 AM $ 0.0₈556
+0.25%
$ 1.78 million $ 57,172
Feb 2, 6 AM $ 0.0₈556
-0.68%
$ 1.78 million $ 56,921
Feb 2, 5 AM $ 0.0₈56
-0.14%
$ 1.79 million $ 57,484
Feb 2, 4 AM $ 0.0₈56
+1.69%
$ 1.8 million $ 57,665
Feb 2, 3 AM $ 0.0₈551
-1.71%
$ 1.77 million $ 57,740
Feb 2, 2 AM $ 0.0₈56
+0.05%
$ 1.8 million $ 56,334
Feb 2, 1 AM $ 0.0₈56
-0.09%
$ 1.8 million $ 56,855
Feb 2, 12 AM $ 0.0₈56
+0.07%
$ 1.8 million $ 57,329
Feb 1, 11 PM $ 0.0₈56
-2.27%
$ 1.8 million $ 57,208
Feb 1, 10 PM $ 0.0₈573
-0.03%
$ 1.84 million $ 57,045
Feb 1, 9 PM $ 0.0₈574
+0.31%
$ 1.84 million $ 57,299
Feb 1, 8 PM $ 0.0₈572
-0.68%
$ 1.83 million $ 57,180
Feb 1, 7 PM $ 0.0₈576
+0.07%
$ 1.85 million $ 57,332
Feb 1, 6 PM $ 0.0₈576
-0.17%
$ 1.85 million $ 57,114
Feb 1, 5 PM $ 0.0₈577
+0.07%
$ 1.85 million $ 57,325
Feb 1, 4 PM $ 0.0₈578
+0.02%
$ 1.85 million $ 57,442
Feb 1, 3 PM $ 0.0₈576
-0.28%
$ 1.85 million $ 57,305
Feb 1, 2 PM $ 0.0₈577
-3.43%
$ 1.85 million $ 56,625
Feb 1, 1 PM $ 0.0₈597
-0.63%
$ 1.91 million $ 56,454
Feb 1, 12 PM $ 0.0₈602
+5.98%
$ 1.93 million $ 56,649
Feb 1, 11 AM $ 0.0₈569
+0.00%
$ 1.82 million $ 56,160
Feb 1, 10 AM $ 0.0₈569
+0.00%
$ 1.82 million $ 56,580
Feb 1, 9 AM $ 0.0₈568
+0.39%
$ 1.82 million $ 55,951
Feb 1, 8 AM $ 0.0₈567
-0.23%
$ 1.82 million $ 56,080
Feb 1, 7 AM $ 0.0₈569
+0.33%
$ 1.82 million $ 56,217
Feb 1, 6 AM $ 0.0₈566
+0.04%
$ 1.82 million $ 56,405