SafeMars Historical Data

SMARS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₈566
+0.04%
$ 1.82 million $ 56,405
Feb 1, 5 AM $ 0.0₈568
+0.07%
$ 1.82 million $ 56,567
Feb 1, 4 AM $ 0.0₈568
-0.68%
$ 1.82 million $ 56,361
Feb 1, 3 AM $ 0.0₈573
+0.03%
$ 1.84 million $ 56,440
Feb 1, 2 AM $ 0.0₈573
+0.00%
$ 1.84 million $ 56,615
Feb 1, 1 AM $ 0.0₈573
-0.17%
$ 1.84 million $ 56,427
Feb 1, 12 AM $ 0.0₈574
+0.07%
$ 1.84 million $ 56,558
Jan 31, 11 PM $ 0.0₈573
-0.03%
$ 1.84 million $ 56,896
Jan 31, 10 PM $ 0.0₈574
-1.29%
$ 1.84 million $ 56,404
Jan 31, 9 PM $ 0.0₈583
+3.10%
$ 1.87 million $ 56,416
Jan 31, 8 PM $ 0.0₈565
-0.25%
$ 1.81 million $ 56,973
Jan 31, 7 PM $ 0.0₈565
-1.12%
$ 1.81 million $ 57,072
Jan 31, 6 PM $ 0.0₈571
-0.05%
$ 1.83 million $ 57,184
Jan 31, 5 PM $ 0.0₈571
-7.09%
$ 1.83 million $ 57,031
Jan 31, 4 PM $ 0.0₈615
-1.28%
$ 1.97 million $ 57,178
Jan 31, 3 PM $ 0.0₈623
+0.11%
$ 2 million $ 57,782
Jan 31, 2 PM $ 0.0₈623
+0.27%
$ 2 million $ 58,398
Jan 31, 1 PM $ 0.0₈566
-0.12%
$ 1.82 million $ 58,262
Jan 31, 12 PM $ 0.0₈567
-6.16%
$ 1.82 million $ 58,385
Jan 31, 11 AM $ 0.0₈605
+0.20%
$ 1.94 million $ 58,510
Jan 31, 10 AM $ 0.0₈604
+0.30%
$ 1.93 million $ 57,979
Jan 31, 9 AM $ 0.0₈602
-0.02%
$ 1.93 million $ 58,165
Jan 31, 8 AM $ 0.0₈602
-2.21%
$ 1.93 million $ 57,928
Jan 31, 7 AM $ 0.0₈615
-0.05%
$ 1.98 million $ 57,743
Jan 31, 6 AM $ 0.0₈615
-0.24%
$ 1.97 million $ 57,404
Jan 31, 5 AM $ 0.0₈617
+0.26%
$ 1.98 million $ 57,228
Jan 31, 4 AM $ 0.0₈616
-0.15%
$ 1.97 million $ 56,985
Jan 31, 3 AM $ 0.0₈617
+0.13%
$ 1.98 million $ 56,523
Jan 31, 2 AM $ 0.0₈615
-0.21%
$ 1.97 million $ 55,928
Jan 31, 1 AM $ 0.0₈618
+0.02%
$ 1.98 million $ 55,541
Jan 31, 12 AM $ 0.0₈618
-0.11%
$ 1.98 million $ 55,467
Jan 30, 11 PM $ 0.0₈617
+0.26%
$ 1.98 million $ 54,831
Jan 30, 10 PM $ 0.0₈617
+0.06%
$ 1.98 million $ 55,261
Jan 30, 9 PM $ 0.0₈617
+0.13%
$ 1.98 million $ 55,158
Jan 30, 8 PM $ 0.0₈616
+0.26%
$ 1.98 million $ 54,824
Jan 30, 7 PM $ 0.0₈615
-1.09%
$ 1.98 million $ 54,639
Jan 30, 6 PM $ 0.0₈623
-0.95%
$ 2 million $ 54,856
Jan 30, 5 PM $ 0.0₈629
-0.57%
$ 2.02 million $ 54,861
Jan 30, 4 PM $ 0.0₈632
+0.75%
$ 2.03 million $ 54,677
Jan 30, 3 PM $ 0.0₈627
-0.25%
$ 2.01 million $ 54,227
Jan 30, 2 PM $ 0.0₈629
+0.03%
$ 2.02 million $ 54,184
Jan 30, 1 PM $ 0.0₈628
+4.86%
$ 2.01 million $ 54,667
Jan 30, 12 PM $ 0.0₈599
-0.28%
$ 1.92 million $ 54,426
Jan 30, 11 AM $ 0.0₈598
-0.15%
$ 1.92 million $ 54,530
Jan 30, 10 AM $ 0.0₈6
+0.33%
$ 1.92 million $ 54,998
Jan 30, 9 AM $ 0.0₈6
-5.33%
$ 1.92 million $ 55,058
Jan 30, 8 AM $ 0.0₈634
+0.00%
$ 2.03 million $ 54,840
Jan 30, 7 AM $ 0.0₈634
-0.05%
$ 2.03 million $ 54,863
Jan 30, 6 AM $ 0.0₈634
+9.04%
$ 2.03 million $ 55,349
Jan 30, 5 AM $ 0.0₈582
-0.67%
$ 1.86 million $ 55,576