SafeMars Historical Data

SMARS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₈576
-0.09%
$ 1.85 million $ 54,577
Dec 11, 10 PM $ 0.0₈577
+0.00%
$ 1.85 million $ 54,452
Dec 11, 9 PM $ 0.0₈576
-0.03%
$ 1.85 million $ 54,888
Dec 11, 8 PM $ 0.0₈577
-0.29%
$ 1.85 million $ 55,721
Dec 11, 7 PM $ 0.0₈578
+0.24%
$ 1.85 million $ 55,963
Dec 11, 6 PM $ 0.0₈576
-0.77%
$ 1.85 million $ 56,008
Dec 11, 5 PM $ 0.0₈578
-0.22%
$ 1.85 million $ 55,839
Dec 11, 4 PM $ 0.0₈579
-0.09%
$ 1.85 million $ 55,713
Dec 11, 3 PM $ 0.0₈58
-0.33%
$ 1.86 million $ 54,887
Dec 11, 2 PM $ 0.0₈581
+0.19%
$ 1.86 million $ 54,239
Dec 11, 1 PM $ 0.0₈58
-0.17%
$ 1.86 million $ 54,220
Dec 11, 12 PM $ 0.0₈58
-1.38%
$ 1.86 million $ 53,709
Dec 11, 11 AM $ 0.0₈588
-0.17%
$ 1.88 million $ 53,495
Dec 11, 10 AM $ 0.0₈589
+0.14%
$ 1.89 million $ 54,197
Dec 11, 9 AM $ 0.0₈588
+0.72%
$ 1.89 million $ 53,688
Dec 11, 8 AM $ 0.0₈585
+0.57%
$ 1.88 million $ 53,861
Dec 11, 7 AM $ 0.0₈581
+0.36%
$ 1.86 million $ 53,952
Dec 11, 6 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 53,284
Dec 11, 5 AM $ 0.0₈579
+0.07%
$ 1.86 million $ 53,830
Dec 11, 4 AM $ 0.0₈579
+0.02%
$ 1.86 million $ 53,787
Dec 11, 3 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 54,348
Dec 11, 2 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 54,708
Dec 11, 1 AM $ 0.0₈579
+0.02%
$ 1.86 million $ 55,340
Dec 11, 12 AM $ 0.0₈579
-0.02%
$ 1.86 million $ 55,452
Dec 10, 11 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 54,599
Dec 10, 10 PM $ 0.0₈579
-0.03%
$ 1.86 million $ 54,312
Dec 10, 9 PM $ 0.0₈579
-0.02%
$ 1.86 million $ 54,358
Dec 10, 8 PM $ 0.0₈579
-0.05%
$ 1.86 million $ 54,109
Dec 10, 7 PM $ 0.0₈579
+0.02%
$ 1.86 million $ 54,161
Dec 10, 6 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 54,364
Dec 10, 5 PM $ 0.0₈579
+0.02%
$ 1.86 million $ 54,231
Dec 10, 4 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 54,062
Dec 10, 3 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 53,378
Dec 10, 2 PM $ 0.0₈579
+0.03%
$ 1.86 million $ 53,976
Dec 10, 1 PM $ 0.0₈579
+0.05%
$ 1.86 million $ 53,429
Dec 10, 12 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 53,976
Dec 10, 11 AM $ 0.0₈578
-0.17%
$ 1.86 million $ 54,367
Dec 10, 10 AM $ 0.0₈579
+0.05%
$ 1.86 million $ 53,442
Dec 10, 9 AM $ 0.0₈579
+0.36%
$ 1.86 million $ 53,571
Dec 10, 8 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 53,397
Dec 10, 7 AM $ 0.0₈576
-0.03%
$ 1.85 million $ 54,123
Dec 10, 6 AM $ 0.0₈577
-0.09%
$ 1.85 million $ 54,740
Dec 10, 5 AM $ 0.0₈577
+0.03%
$ 1.85 million $ 54,835
Dec 10, 4 AM $ 0.0₈577
+0.17%
$ 1.85 million $ 54,928
Dec 10, 3 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 54,591
Dec 10, 2 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 54,425
Dec 10, 1 AM $ 0.0₈576
-0.14%
$ 1.85 million $ 53,767
Dec 10, 12 AM $ 0.0₈578
+0.23%
$ 1.85 million $ 53,297
Dec 9, 11 PM $ 0.0₈577
+0.12%
$ 1.85 million $ 52,972
Dec 9, 10 PM $ 0.0₈576
-0.21%
$ 1.85 million $ 53,160