SafeMars Historical Data

SMARS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₈576
-0.21%
$ 1.85 million $ 53,160
Dec 9, 9 PM $ 0.0₈578
+0.23%
$ 1.85 million $ 53,030
Dec 9, 8 PM $ 0.0₈577
+0.23%
$ 1.85 million $ 53,420
Dec 9, 7 PM $ 0.0₈575
-2.84%
$ 1.84 million $ 53,320
Dec 9, 6 PM $ 0.0₈592
-0.19%
$ 1.9 million $ 53,276
Dec 9, 5 PM $ 0.0₈594
-0.52%
$ 1.9 million $ 53,204
Dec 9, 4 PM $ 0.0₈597
+3.08%
$ 1.91 million $ 53,341
Dec 9, 3 PM $ 0.0₈578
-0.38%
$ 1.85 million $ 54,552
Dec 9, 2 PM $ 0.0₈579
-0.07%
$ 1.86 million $ 54,943
Dec 9, 1 PM $ 0.0₈579
-0.40%
$ 1.86 million $ 55,582
Dec 9, 12 PM $ 0.0₈581
+1.06%
$ 1.86 million $ 55,191
Dec 9, 11 AM $ 0.0₈575
+0.03%
$ 1.84 million $ 54,807
Dec 9, 10 AM $ 0.0₈575
-0.03%
$ 1.84 million $ 55,049
Dec 9, 9 AM $ 0.0₈575
+0.03%
$ 1.84 million $ 55,236
Dec 9, 8 AM $ 0.0₈575
-0.03%
$ 1.84 million $ 54,623
Dec 9, 7 AM $ 0.0₈575
-0.02%
$ 1.84 million $ 53,852
Dec 9, 6 AM $ 0.0₈575
+0.02%
$ 1.85 million $ 53,595
Dec 9, 5 AM $ 0.0₈575
+0.00%
$ 1.85 million $ 53,292
Dec 9, 4 AM $ 0.0₈575
+0.00%
$ 1.85 million $ 53,616
Dec 9, 3 AM $ 0.0₈575
+0.02%
$ 1.84 million $ 53,902
Dec 9, 2 AM $ 0.0₈575
-0.02%
$ 1.84 million $ 53,208
Dec 9, 1 AM $ 0.0₈575
+0.00%
$ 1.85 million $ 53,544
Dec 9, 12 AM $ 0.0₈575
+0.00%
$ 1.84 million $ 54,205
Dec 8, 11 PM $ 0.0₈575
+0.02%
$ 1.84 million $ 55,180
Dec 8, 10 PM $ 0.0₈575
-0.23%
$ 1.84 million $ 55,850
Dec 8, 9 PM $ 0.0₈576
+0.03%
$ 1.85 million $ 56,219
Dec 8, 8 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,581
Dec 8, 7 PM $ 0.0₈576
-0.40%
$ 1.85 million $ 55,262
Dec 8, 6 PM $ 0.0₈578
+0.21%
$ 1.85 million $ 55,149
Dec 8, 5 PM $ 0.0₈578
+0.10%
$ 1.85 million $ 55,323
Dec 8, 4 PM $ 0.0₈579
-0.07%
$ 1.86 million $ 55,443
Dec 8, 3 PM $ 0.0₈638
-1.42%
$ 2.05 million $ 55,343
Dec 8, 2 PM $ 0.0₈647
+12.07%
$ 2.08 million $ 55,263
Dec 8, 1 PM $ 0.0₈577
-0.28%
$ 1.85 million $ 55,306
Dec 8, 12 PM $ 0.0₈579
-0.26%
$ 1.86 million $ 54,991
Dec 8, 11 AM $ 0.0₈58
+0.24%
$ 1.86 million $ 55,131
Dec 8, 10 AM $ 0.0₈579
+1.22%
$ 1.86 million $ 55,825
Dec 8, 9 AM $ 0.0₈572
+0.03%
$ 1.83 million $ 55,636
Dec 8, 8 AM $ 0.0₈572
+0.02%
$ 1.83 million $ 56,351
Dec 8, 7 AM $ 0.0₈572
-0.02%
$ 1.83 million $ 56,576
Dec 8, 6 AM $ 0.0₈572
+0.05%
$ 1.83 million $ 56,498
Dec 8, 5 AM $ 0.0₈573
+0.02%
$ 1.84 million $ 56,571
Dec 8, 4 AM $ 0.0₈572
-0.02%
$ 1.84 million $ 56,371
Dec 8, 3 AM $ 0.0₈572
+0.05%
$ 1.84 million $ 56,215
Dec 8, 2 AM $ 0.0₈572
+0.35%
$ 1.83 million $ 56,396
Dec 8, 1 AM $ 0.0₈57
+0.02%
$ 1.83 million $ 56,444
Dec 8, 12 AM $ 0.0₈57
-1.18%
$ 1.83 million $ 55,825
Dec 7, 11 PM $ 0.0₈577
+0.16%
$ 1.85 million $ 55,835
Dec 7, 10 PM $ 0.0₈575
-3.72%
$ 1.84 million $ 55,505
Dec 7, 9 PM $ 0.0₈597
-0.22%
$ 1.91 million $ 55,353