SafeMars Historical Data

SMARS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₈634
-0.05%
$ 2.03 million $ 54,863
Jan 30, 6 AM $ 0.0₈634
+9.04%
$ 2.03 million $ 55,349
Jan 30, 5 AM $ 0.0₈582
-0.67%
$ 1.86 million $ 55,576
Jan 30, 4 AM $ 0.0₈585
+0.17%
$ 1.88 million $ 55,814
Jan 30, 3 AM $ 0.0₈583
-0.43%
$ 1.87 million $ 55,412
Jan 30, 2 AM $ 0.0₈585
+0.36%
$ 1.88 million $ 56,040
Jan 30, 1 AM $ 0.0₈582
-0.27%
$ 1.87 million $ 56,239
Jan 30, 12 AM $ 0.0₈582
+0.07%
$ 1.87 million $ 56,494
Jan 29, 11 PM $ 0.0₈582
+0.07%
$ 1.87 million $ 57,050
Jan 29, 10 PM $ 0.0₈582
-0.33%
$ 1.87 million $ 56,934
Jan 29, 9 PM $ 0.0₈584
+0.17%
$ 1.87 million $ 56,667
Jan 29, 8 PM $ 0.0₈584
-0.10%
$ 1.87 million $ 56,152
Jan 29, 7 PM $ 0.0₈583
-1.40%
$ 1.87 million $ 56,461
Jan 29, 6 PM $ 0.0₈589
-0.44%
$ 1.89 million $ 55,991
Jan 29, 5 PM $ 0.0₈591
-0.17%
$ 1.9 million $ 56,179
Jan 29, 4 PM $ 0.0₈593
+0.59%
$ 1.9 million $ 55,900
Jan 29, 3 PM $ 0.0₈59
-0.69%
$ 1.89 million $ 55,556
Jan 29, 2 PM $ 0.0₈593
-0.19%
$ 1.9 million $ 54,939
Jan 29, 1 PM $ 0.0₈593
+1.07%
$ 1.9 million $ 54,710
Jan 29, 12 PM $ 0.0₈587
-0.02%
$ 1.88 million $ 54,770
Jan 29, 11 AM $ 0.0₈588
-7.18%
$ 1.88 million $ 54,755
Jan 29, 10 AM $ 0.0₈633
+0.70%
$ 2.03 million $ 54,731
Jan 29, 9 AM $ 0.0₈629
+1.67%
$ 2.02 million $ 54,443
Jan 29, 8 AM $ 0.0₈618
-0.91%
$ 1.98 million $ 54,478
Jan 29, 7 AM $ 0.0₈624
-1.39%
$ 2 million $ 53,908
Jan 29, 6 AM $ 0.0₈634
+0.02%
$ 2.03 million $ 53,835
Jan 29, 5 AM $ 0.0₈633
-0.03%
$ 2.03 million $ 53,656
Jan 29, 4 AM $ 0.0₈633
-0.03%
$ 2.03 million $ 53,512
Jan 29, 3 AM $ 0.0₈632
-0.19%
$ 2.03 million $ 53,997
Jan 29, 2 AM $ 0.0₈633
-0.09%
$ 2.03 million $ 53,900
Jan 29, 1 AM $ 0.0₈634
+0.24%
$ 2.03 million $ 54,171
Jan 28, 9 PM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,499
Jan 28, 8 PM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,831
Jan 28, 7 PM $ 0.0₈584
+0.03%
$ 1.87 million $ 54,581
Jan 28, 6 PM $ 0.0₈584
-0.05%
$ 1.87 million $ 55,118
Jan 28, 5 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 55,255
Jan 28, 4 PM $ 0.0₈584
-0.05%
$ 1.87 million $ 55,831
Jan 28, 3 PM $ 0.0₈584
+0.05%
$ 1.87 million $ 55,761
Jan 28, 2 PM $ 0.0₈584
-0.85%
$ 1.87 million $ 56,428
Jan 28, 1 PM $ 0.0₈589
+0.34%
$ 1.89 million $ 56,266
Jan 28, 12 PM $ 0.0₈587
+0.00%
$ 1.88 million $ 56,124
Jan 28, 11 AM $ 0.0₈587
-0.07%
$ 1.88 million $ 56,686
Jan 28, 10 AM $ 0.0₈587
+0.29%
$ 1.89 million $ 56,692
Jan 28, 9 AM $ 0.0₈586
-1.63%
$ 1.88 million $ 57,036
Jan 28, 8 AM $ 0.0₈596
+0.03%
$ 1.91 million $ 57,503
Jan 28, 7 AM $ 0.0₈596
+0.03%
$ 1.91 million $ 57,445
Jan 28, 6 AM $ 0.0₈596
-0.20%
$ 1.91 million $ 57,547
Jan 28, 5 AM $ 0.0₈597
+2.10%
$ 1.91 million $ 57,288
Jan 28, 4 AM $ 0.0₈584
-1.59%
$ 1.87 million $ 57,753
Jan 28, 3 AM $ 0.0₈593
+0.10%
$ 1.9 million $ 57,627