Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0₈37
-0.05%
$1.18 million $52,504
May 5, 9 AM $0.0₈37
-0.05%
$1.18 million $52,557
May 5, 8 AM $0.0₈37
+0.08%
$1.18 million $52,425
May 5, 7 AM $0.0₈37
+0.05%
$1.19 million $52,775
May 5, 6 AM $0.0₈369
+0.00%
$1.18 million $52,397
May 5, 5 AM $0.0₈369
-0.14%
$1.18 million $52,821
May 5, 4 AM $0.0₈37
+0.19%
$1.19 million $53,294
May 5, 3 AM $0.0₈369
+0.52%
$1.18 million $53,224
May 5, 2 AM $0.0₈368
+0.00%
$1.18 million $53,696
May 5, 1 AM $0.0₈368
+0.05%
$1.18 million $54,403
May 5, 12 AM $0.0₈368
+0.03%
$1.18 million $54,611
May 4, 11 PM $0.0₈368
-0.03%
$1.18 million $54,285
May 4, 10 PM $0.0₈368
+0.00%
$1.18 million $54,111
May 4, 9 PM $0.0₈367
-2.05%
$1.18 million $54,475
May 4, 8 PM $0.0₈374
-0.03%
$1.2 million $53,912
May 4, 7 PM $0.0₈374
-0.27%
$1.2 million $53,393
May 4, 6 PM $0.0₈376
-0.34%
$1.2 million $53,645
May 4, 5 PM $0.0₈378
+0.00%
$1.21 million $53,494
May 4, 4 PM $0.0₈378
-0.16%
$1.21 million $53,529
May 4, 3 PM $0.0₈378
-0.08%
$1.21 million $53,051
May 4, 2 PM $0.0₈378
+0.08%
$1.21 million $52,767
May 4, 1 PM $0.0₈378
-0.03%
$1.21 million $52,971
May 4, 12 PM $0.0₈378
+0.00%
$1.21 million $53,483
May 4, 11 AM $0.0₈378
+0.05%
$1.21 million $53,807
May 4, 10 AM $0.0₈378
-0.11%
$1.21 million $53,957
May 4, 9 AM $0.0₈378
+0.05%
$1.21 million $53,435
May 4, 8 AM $0.0₈378
+0.13%
$1.21 million $53,379
May 4, 7 AM $0.0₈378
+0.13%
$1.21 million $53,128
May 4, 6 AM $0.0₈378
+0.08%
$1.21 million $52,918
May 4, 5 AM $0.0₈378
-0.03%
$1.21 million $53,134
May 4, 4 AM $0.0₈378
+1.94%
$1.21 million $52,689
May 4, 3 AM $0.0₈371
-0.08%
$1.19 million $52,954
May 4, 2 AM $0.0₈371
+0.03%
$1.19 million $52,394
May 4, 1 AM $0.0₈371
+0.03%
$1.19 million $52,149
May 4, 12 AM $0.0₈371
+0.00%
$1.19 million $51,806
May 3, 11 PM $0.0₈371
+0.00%
$1.19 million $51,989
May 3, 10 PM $0.0₈371
-0.13%
$1.19 million $52,544
May 3, 9 PM $0.0₈371
+0.05%
$1.19 million $52,524
May 3, 8 PM $0.0₈371
-0.08%
$1.19 million $53,021
May 3, 7 PM $0.0₈371
+0.08%
$1.19 million $53,376
May 3, 6 PM $0.0₈371
-0.05%
$1.19 million $53,132
May 3, 5 PM $0.0₈371
-0.03%
$1.19 million $53,376
May 3, 4 PM $0.0₈371
-0.05%
$1.19 million $53,479
May 3, 3 PM $0.0₈371
-0.03%
$1.19 million $53,575
May 3, 2 PM $0.0₈371
-0.13%
$1.19 million $53,561
May 3, 1 PM $0.0₈371
-0.11%
$1.19 million $53,608
May 3, 12 PM $0.0₈371
+0.00%
$1.19 million $53,615
May 3, 11 AM $0.0₈371
-0.03%
$1.19 million $53,604
May 3, 10 AM $0.0₈371
-2.37%
$1.19 million $53,409
May 3, 9 AM $0.0₈38
-0.26%
$1.22 million $54,355