Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0₈579
-10.54%
$1.86 million $53,999
Nov 25, 2025 $0.0₈645
+8.61%
$2.08 million $55,869
Nov 24, 2025 $0.0₈591
+7.61%
$1.9 million $55,642
Nov 23, 2025 $0.0₈549
-0.13%
$1.76 million $54,094
Nov 22, 2025 $0.0₈551
-10.85%
$1.76 million $56,662
Nov 21, 2025 $0.0₈619
-6.19%
$1.98 million $55,357
Nov 20, 2025 $0.0₈661
+0.05%
$2.11 million $57,188
Nov 19, 2025 $0.0₈66
+3.32%
$2.12 million $55,753
Nov 18, 2025 $0.0₈639
+2.22%
$2.05 million $54,559
Nov 17, 2025 $0.0₈647
-24.83%
$2.07 million $56,214
Nov 16, 2025 $0.0₈859
+27.80%
$2.76 million $54,987
Nov 15, 2025 $0.0₈672
+2.30%
$2.15 million $56,437
Nov 14, 2025 $0.0₈656
-4.60%
$2.11 million $54,043
Nov 13, 2025 $0.0₈689
+9.92%
$2.21 million $58,337
Nov 12, 2025 $0.0₈624
-2.39%
$2.01 million $55,801
Nov 11, 2025 $0.0₈639
-3.34%
$2.05 million $55,860
Nov 10, 2025 $0.0₈661
+2.53%
$2.12 million $56,803
Nov 9, 2025 $0.0₈645
+1.98%
$2.07 million $55,419
Nov 8, 2025 $0.0₈672
+4.82%
$2.15 million $58,528
Nov 7, 2025 $0.0₈82
+26.42%
$2.63 million $54,139
Nov 6, 2025 $0.0₈648
+1.14%
$2.08 million $57,538
Nov 5, 2025 $0.0₈863
+32.41%
$2.77 million $60,460
Nov 4, 2025 $0.0₈652
-6.86%
$2.09 million $55,075
Nov 3, 2025 $0.0₈941
+28.86%
$3.02 million $54,961
Nov 2, 2025 $0.0₈729
+0.28%
$2.34 million $55,220
Nov 1, 2025 $0.0₈727
+0.66%
$2.33 million $53,460
Oct 31, 2025 $0.0₈885
+19.13%
$2.84 million $58,442
Oct 30, 2025 $0.0₈743
-2.24%
$2.38 million $56,575
Oct 29, 2025 $0.0₈76
-7.18%
$2.44 million $59,494
Oct 28, 2025 $0.0₈819
-0.18%
$2.62 million $55,453
Oct 25, 2025 $0.0₈773
+2.47%
$-- $55,031
Oct 24, 2025 $0.0₈755
-2.24%
$2.42 million $56,269
Oct 23, 2025 $0.0₈772
-2.90%
$2.48 million $52,359
Oct 22, 2025 $0.0₈795
-0.15%
$2.54 million $57,814
Oct 21, 2025 $0.0₈971
+36.94%
$3.11 million $60,064
Oct 20, 2025 $0.0₈711
-6.53%
$2.27 million $55,883
Oct 19, 2025 $0.0₈76
-6.41%
$2.44 million $56,230
Oct 18, 2025 $0.0₈811
+0.42%
$2.6 million $57,657
Oct 17, 2025 $0.0₈809
+2.93%
$2.59 million $64,478
Oct 16, 2025 $0.0₈786
-0.19%
$2.52 million $54,857
Oct 15, 2025 $0.0₈787
-1.70%
$2.52 million $54,011
Oct 14, 2025 $0.0₈801
-4.22%
$2.57 million $55,518
Oct 13, 2025 $0.0₈836
-0.13%
$2.68 million $54,977
Oct 12, 2025 $0.0₈836
+17.55%
$2.68 million $55,172
Oct 11, 2025 $0.0₈711
+4.04%
$2.28 million $56,658
Oct 10, 2025 $0.0₈683
-16.01%
$2.19 million $56,182
Oct 9, 2025 $0.0₈816
-0.15%
$2.63 million $56,550
Oct 8, 2025 $0.0₈818
-0.06%
$2.62 million $55,390
Oct 7, 2025 $0.0₈818
+3.45%
$2.62 million $55,931
Oct 6, 2025 $0.0₈793
+1.56%
$2.54 million $55,169