SafeMars Historical Data

SMARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₈501
+18.30%
$ 1.61 million $ 31
Jun 30, 2025 $ 0.0₈423
+0.95%
$ 1.36 million $ 5
Jun 29, 2025 $ 0.0₈419
-2.47%
$ 1.35 million $ 31
Jun 28, 2025 $ 0.0₈43
+3.97%
$ 4.3 million $ 16
Jun 27, 2025 $ 0.0₈414
-16.94%
$ 1.33 million $ 52
Jun 26, 2025 $ 0.0₈498
-0.32%
$ 1.6 million $ 2
Jun 25, 2025 $ 0.0₈5
+0.43%
$ 1.61 million $ 0
Jun 24, 2025 $ 0.0₈498
+1.21%
$ 1.6 million $ 4
Jun 23, 2025 $ 0.0₈493
+3.34%
$ 1.58 million $ 2
Jun 22, 2025 $ 0.0₈476
-1.85%
$ 1.53 million $ 5
Jun 21, 2025 $ 0.0₈437
-11.86%
$ 1.4 million $ 54
Jun 20, 2025 $ 0.0₈496
-0.45%
$ 1.59 million $ 2
Jun 19, 2025 $ 0.0₈498
+0.33%
$ 1.6 million $ 4
Jun 18, 2025 $ 0.0₈497
+3.09%
$ 1.6 million $ 137
Jun 17, 2025 $ 0.0₈505
-1.75%
$ 1.62 million $ 83
Jun 16, 2025 $ 0.0₈513
+2.01%
$ 1.65 million $ 7
Jun 15, 2025 $ 0.0₈503
+0.62%
$ 1.61 million $ 6
Jun 14, 2025 $ 0.0₈499
-1.52%
$ 1.6 million $ 43
Jun 13, 2025 $ 0.0₈507
-0.41%
$ 1.63 million $ 41
Jun 12, 2025 $ 0.0₈509
+9.96%
$ 1.63 million $ 4
Jun 11, 2025 $ 0.0₈517
-0.71%
$ 1.66 million $ 272
Jun 10, 2025 $ 0.0₈52
+0.85%
$ 1.67 million $ 0
Jun 9, 2025 $ 0.0₈515
+1.66%
$ 1.65 million $ 29
Jun 8, 2025 $ 0.0₈507
+0.41%
$ 1.63 million $ 19
Jun 7, 2025 $ 0.0₈505
+0.91%
$ 1.62 million $ 93
Jun 6, 2025 $ 0.0₈498
+1.15%
$ 1.6 million $ 140
Jun 5, 2025 $ 0.0₈492
-4.71%
$ 1.58 million $ 7
Jun 4, 2025 $ 0.0₈514
+0.32%
$ 1.65 million $ 24
Jun 3, 2025 $ 0.0₈512
-0.97%
$ 1.64 million $ 51
Jun 2, 2025 $ 0.0₈515
+0.35%
$ 1.65 million $ 9
Jun 1, 2025 $ 0.0₈514
+0.66%
$ 1.65 million $ 47
May 31, 2025 $ 0.0₈511
+0.28%
$ 1.64 million $ 4
May 30, 2025 $ 0.0₈509
-2.84%
$ 1.63 million $ 8
May 29, 2025 $ 0.0₈525
-1.47%
$ 1.68 million $ 0
May 28, 2025 $ 0.0₈533
+0.15%
$ 1.71 million $ 3
May 27, 2025 $ 0.0₈533
+2.19%
$ 1.71 million $ 7
May 26, 2025 $ 0.0₈521
+0.27%
$ 1.67 million $ 144
May 25, 2025 $ 0.0₈521
+0.68%
$ 1.67 million $ 266
May 24, 2025 $ 0.0₈518
+4.48%
$ 1.66 million $ 71
May 23, 2025 $ 0.0₈462
-12.97%
$ 1.48 million $ 31
May 22, 2025 $ 0.0₈531
+2.20%
$ 1.7 million $ 1,351
May 21, 2025 $ 0.0₈521
+3.82%
$ 1.67 million $ 34
May 20, 2025 $ 0.0₈503
-0.51%
$ 1.61 million $ 0.01
May 19, 2025 $ 0.0₈507
-3.09%
$ 1.63 million $ 131
May 18, 2025 $ 0.0₈517
+4.78%
$ 1.66 million $ 76
May 17, 2025 $ 0.0₈49
-3.03%
$ 1.57 million $ 31
May 16, 2025 $ 0.0₈503
-0.77%
$ 1.62 million $ 74
May 15, 2025 $ 0.0₈506
-0.47%
$ 1.62 million $ 103
May 14, 2025 $ 0.0₈508
-1.02%
$ 1.63 million $ 306
May 13, 2025 $ 0.0₈512
+0.51%
$ 1.64 million $ 52