Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0₈579
-10.54%
$1.86 million $53,999
Nov 25, 2025 $0.0₈645
+8.61%
$2.08 million $55,869
Nov 24, 2025 $0.0₈591
+7.61%
$1.9 million $55,642
Nov 23, 2025 $0.0₈549
-0.13%
$1.76 million $54,094
Nov 22, 2025 $0.0₈551
-10.85%
$1.76 million $56,662
Nov 21, 2025 $0.0₈619
-6.19%
$1.98 million $55,357
Nov 20, 2025 $0.0₈661
+0.05%
$2.11 million $57,188
Nov 19, 2025 $0.0₈66
+3.32%
$2.12 million $55,753
Nov 18, 2025 $0.0₈639
+2.22%
$2.05 million $54,559
Nov 17, 2025 $0.0₈647
-24.83%
$2.07 million $56,214
Nov 16, 2025 $0.0₈859
+27.80%
$2.76 million $54,987
Nov 15, 2025 $0.0₈672
+2.30%
$2.15 million $56,437
Nov 14, 2025 $0.0₈656
-4.60%
$2.11 million $54,043
Nov 13, 2025 $0.0₈689
+9.92%
$2.21 million $58,337
Nov 12, 2025 $0.0₈624
-2.39%
$2.01 million $55,801
Nov 11, 2025 $0.0₈639
-3.34%
$2.05 million $55,860
Nov 10, 2025 $0.0₈661
+2.53%
$2.12 million $56,803
Nov 9, 2025 $0.0₈645
+1.98%
$2.07 million $55,419
Nov 8, 2025 $0.0₈672
+4.82%
$2.15 million $58,528
Nov 7, 2025 $0.0₈82
+26.42%
$2.63 million $54,139
Nov 6, 2025 $0.0₈648
+1.14%
$2.08 million $57,538
Nov 5, 2025 $0.0₈863
+32.41%
$2.77 million $60,460
Nov 4, 2025 $0.0₈652
-6.86%
$2.09 million $55,075
Nov 3, 2025 $0.0₈941
+28.86%
$3.02 million $54,961
Nov 2, 2025 $0.0₈729
+0.28%
$2.34 million $55,220
Nov 1, 2025 $0.0₈727
+0.66%
$2.33 million $53,460
Oct 31, 2025 $0.0₈885
+19.13%
$2.84 million $58,442
Oct 30, 2025 $0.0₈743
-2.24%
$2.38 million $56,575
Oct 29, 2025 $0.0₈76
-7.18%
$2.44 million $59,494
Oct 28, 2025 $0.0₈819
-0.18%
$2.62 million $55,453
Oct 25, 2025 $0.0₈773
+2.47%
$-- $55,031
Oct 24, 2025 $0.0₈755
-2.24%
$2.42 million $56,269
Oct 23, 2025 $0.0₈772
-2.90%
$2.48 million $52,359
Oct 22, 2025 $0.0₈795
-0.15%
$2.54 million $57,814
Oct 21, 2025 $0.0₈971
+36.94%
$3.11 million $60,064
Oct 20, 2025 $0.0₈711
-6.53%
$2.27 million $55,883
Oct 19, 2025 $0.0₈76
-6.41%
$2.44 million $56,230
Oct 18, 2025 $0.0₈811
+0.42%
$2.6 million $57,657
Oct 17, 2025 $0.0₈809
+2.93%
$2.59 million $64,478
Oct 16, 2025 $0.0₈786
-0.19%
$2.52 million $54,857
Oct 15, 2025 $0.0₈787
-1.70%
$2.52 million $54,011
Oct 14, 2025 $0.0₈801
-4.22%
$2.57 million $55,518
Oct 13, 2025 $0.0₈836
-0.13%
$2.68 million $54,977
Oct 12, 2025 $0.0₈836
+17.55%
$2.68 million $55,172
Oct 11, 2025 $0.0₈711
+4.04%
$2.28 million $56,658
Oct 10, 2025 $0.0₈683
-16.01%
$2.19 million $56,182
Oct 9, 2025 $0.0₈816
-0.15%
$2.63 million $56,550
Oct 8, 2025 $0.0₈818
-0.06%
$2.62 million $55,390
Oct 7, 2025 $0.0₈818
+3.45%
$2.62 million $55,931
Oct 6, 2025 $0.0₈793
+1.56%
$2.54 million $55,169