SafeMars Historical Data

SMARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₈333
+0.18%
$ 1.07 million $ 55,800
Jul 28, 6 AM $ 0.0₈332
-0.27%
$ 1.06 million $ 55,899
Jul 28, 5 AM $ 0.0₈332
+0.09%
$ 1.07 million $ 56,440
Jul 28, 4 AM $ 0.0₈333
+0.03%
$ 1.07 million $ 57,052
Jul 28, 3 AM $ 0.0₈332
+0.09%
$ 1.07 million $ 56,476
Jul 28, 2 AM $ 0.0₈332
+0.12%
$ 1.07 million $ 57,246
Jul 28, 1 AM $ 0.0₈333
+0.09%
$ 1.07 million $ 56,781
Jul 28, 12 AM $ 0.0₈332
-0.12%
$ 1.06 million $ 56,417
Jul 27, 11 PM $ 0.0₈332
+0.12%
$ 1.07 million $ 55,829
Jul 27, 10 PM $ 0.0₈333
+0.12%
$ 1.07 million $ 55,668
Jul 27, 9 PM $ 0.0₈332
+0.09%
$ 1.07 million $ 55,031
Jul 27, 8 PM $ 0.0₈332
+0.00%
$ 1.06 million $ 54,869
Jul 27, 7 PM $ 0.0₈332
-0.09%
$ 1.06 million $ 55,037
Jul 27, 6 PM $ 0.0₈333
-0.36%
$ 1.07 million $ 54,729
Jul 27, 5 PM $ 0.0₈334
-0.03%
$ 1.07 million $ 55,326
Jul 27, 4 PM $ 0.0₈334
+0.03%
$ 1.07 million $ 55,321
Jul 27, 3 PM $ 0.0₈333
-0.06%
$ 1.07 million $ 55,655
Jul 27, 2 PM $ 0.0₈334
-0.06%
$ 1.07 million $ 55,495
Jul 27, 1 PM $ 0.0₈334
-0.03%
$ 1.07 million $ 55,804
Jul 27, 12 PM $ 0.0₈334
-0.06%
$ 1.07 million $ 55,968
Jul 27, 11 AM $ 0.0₈334
+0.00%
$ 1.07 million $ 55,619
Jul 27, 10 AM $ 0.0₈334
-0.09%
$ 1.07 million $ 55,410
Jul 27, 9 AM $ 0.0₈333
-0.09%
$ 1.07 million $ 55,452
Jul 27, 8 AM $ 0.0₈334
+0.06%
$ 1.07 million $ 54,813
Jul 27, 7 AM $ 0.0₈334
-0.09%
$ 1.07 million $ 54,800
Jul 27, 6 AM $ 0.0₈333
-0.21%
$ 1.07 million $ 54,722
Jul 27, 5 AM $ 0.0₈334
+1.12%
$ 1.07 million $ 54,611
Jul 27, 4 AM $ 0.0₈331
+0.03%
$ 1.06 million $ 54,592
Jul 27, 3 AM $ 0.0₈331
+0.00%
$ 1.06 million $ 54,913
Jul 27, 2 AM $ 0.0₈331
-0.12%
$ 1.06 million $ 54,867
Jul 27, 1 AM $ 0.0₈331
-0.12%
$ 1.06 million $ 54,595
Jul 27, 12 AM $ 0.0₈331
-0.06%
$ 1.06 million $ 54,757
Jul 26, 11 PM $ 0.0₈331
-0.12%
$ 1.06 million $ 54,678
Jul 26, 10 PM $ 0.0₈331
+0.36%
$ 1.06 million $ 54,427
Jul 26, 9 PM $ 0.0₈33
+0.03%
$ 1.06 million $ 54,728
Jul 26, 8 PM $ 0.0₈33
+0.00%
$ 1.06 million $ 55,890
Jul 26, 7 PM $ 0.0₈329
+0.00%
$ 1.06 million $ 55,575
Jul 26, 6 PM $ 0.0₈33
+0.06%
$ 1.06 million $ 55,648
Jul 26, 5 PM $ 0.0₈329
-0.06%
$ 1.06 million $ 55,178
Jul 26, 4 PM $ 0.0₈329
-0.09%
$ 1.06 million $ 54,596
Jul 26, 3 PM $ 0.0₈33
+0.15%
$ 1.06 million $ 54,563
Jul 26, 2 PM $ 0.0₈33
+0.03%
$ 1.06 million $ 54,044
Jul 26, 1 PM $ 0.0₈33
+0.00%
$ 1.06 million $ 53,738
Jul 26, 12 PM $ 0.0₈329
-0.09%
$ 1.06 million $ 53,228
Jul 26, 11 AM $ 0.0₈329
-0.06%
$ 1.06 million $ 53,337
Jul 26, 10 AM $ 0.0₈329
-0.12%
$ 1.06 million $ 52,799
Jul 26, 9 AM $ 0.0₈33
-0.03%
$ 1.06 million $ 52,701
Jul 26, 8 AM $ 0.0₈33
+0.00%
$ 1.06 million $ 52,646
Jul 26, 7 AM $ 0.0₈329
-0.06%
$ 1.06 million $ 52,345
Jul 26, 6 AM $ 0.0₈328
-0.15%
$ 1.05 million $ 52,114