Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0₈455
-0.57%
$1.46 million $56,063
Sep 12, 1 AM $0.0₈457
+0.33%
$1.46 million $55,808
Sep 12, 12 AM $0.0₈455
-0.18%
$1.46 million $56,326
Sep 11, 11 PM $0.0₈456
-0.31%
$1.46 million $56,405
Sep 11, 10 PM $0.0₈457
+0.71%
$1.46 million $56,460
Sep 11, 9 PM $0.0₈454
-1.84%
$1.45 million $56,994
Sep 11, 8 PM $0.0₈461
+0.09%
$1.48 million $57,153
Sep 11, 7 PM $0.0₈46
-0.17%
$1.48 million $57,379
Sep 11, 6 PM $0.0₈461
-0.11%
$1.48 million $56,893
Sep 11, 5 PM $0.0₈459
-0.41%
$1.47 million $57,116
Sep 11, 4 PM $0.0₈461
-0.04%
$1.48 million $57,319
Sep 11, 3 PM $0.0₈462
+0.28%
$1.48 million $57,570
Sep 11, 2 PM $0.0₈459
-5.38%
$1.47 million $57,625
Sep 11, 1 PM $0.0₈485
+0.29%
$1.55 million $57,528
Sep 11, 12 PM $0.0₈483
+0.06%
$1.55 million $56,783
Sep 11, 11 AM $0.0₈484
+0.10%
$1.55 million $56,861
Sep 11, 10 AM $0.0₈485
-0.29%
$1.55 million $57,366
Sep 11, 9 AM $0.0₈486
+0.21%
$1.56 million $57,186
Sep 11, 8 AM $0.0₈486
-0.14%
$1.56 million $56,737
Sep 11, 7 AM $0.0₈486
+0.37%
$1.56 million $56,963
Sep 11, 6 AM $0.0₈485
+0.23%
$1.55 million $56,790
Sep 11, 5 AM $0.0₈484
+0.12%
$1.55 million $56,663
Sep 11, 4 AM $0.0₈483
-0.04%
$1.55 million $56,893
Sep 11, 3 AM $0.0₈483
-0.04%
$1.55 million $57,115
Sep 11, 2 AM $0.0₈483
+0.10%
$1.55 million $56,498
Sep 11, 1 AM $0.0₈483
+0.02%
$1.55 million $56,531
Sep 11, 12 AM $0.0₈483
+0.04%
$1.55 million $56,180
Sep 10, 11 PM $0.0₈483
+0.00%
$1.55 million $55,848
Sep 10, 10 PM $0.0₈483
-0.06%
$1.55 million $55,631
Sep 10, 9 PM $0.0₈483
+0.02%
$1.55 million $55,397
Sep 10, 8 PM $0.0₈483
+0.00%
$1.55 million $55,615
Sep 10, 7 PM $0.0₈483
+0.00%
$1.55 million $55,196
Sep 10, 6 PM $0.0₈483
-0.02%
$1.55 million $55,501
Sep 10, 5 PM $0.0₈483
+0.02%
$1.55 million $55,533
Sep 10, 4 PM $0.0₈483
+0.00%
$1.55 million $55,493
Sep 10, 3 PM $0.0₈483
-0.10%
$1.55 million $55,107
Sep 10, 2 PM $0.0₈483
+0.86%
$1.55 million $55,050
Sep 10, 1 PM $0.0₈48
+0.17%
$1.54 million $54,900
Sep 10, 12 PM $0.0₈481
-0.37%
$1.54 million $55,455
Sep 10, 11 AM $0.0₈482
+9.36%
$1.55 million $55,161
Sep 10, 10 AM $0.0₈44
+0.18%
$1.41 million $54,680
Sep 10, 9 AM $0.0₈439
-0.36%
$1.41 million $54,451
Sep 10, 8 AM $0.0₈44
+0.00%
$1.41 million $54,927
Sep 10, 7 AM $0.0₈439
-0.14%
$1.41 million $54,966
Sep 10, 6 AM $0.0₈44
+0.18%
$1.41 million $54,993
Sep 10, 5 AM $0.0₈44
+0.11%
$1.41 million $55,268
Sep 10, 4 AM $0.0₈44
+0.14%
$1.41 million $55,115
Sep 10, 3 AM $0.0₈44
-0.34%
$1.41 million $55,471
Sep 10, 2 AM $0.0₈441
+0.46%
$1.41 million $56,203
Sep 10, 1 AM $0.0₈439
-0.27%
$1.41 million $56,371