SafeMars Historical Data

SMARS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₈422
+0.36%
$ 1.35 million $ 57,616
Jun 1, 12 PM $ 0.0₈421
+0.07%
$ 1.35 million $ 57,360
Jun 1, 11 AM $ 0.0₈419
-0.24%
$ 1.34 million $ 57,677
Jun 1, 10 AM $ 0.0₈42
+0.05%
$ 1.34 million $ 57,363
Jun 1, 9 AM $ 0.0₈42
+2.26%
$ 1.35 million $ 56,846
Jun 1, 8 AM $ 0.0₈411
+0.12%
$ 1.32 million $ 56,175
Jun 1, 7 AM $ 0.0₈41
+0.02%
$ 1.32 million $ 56,590
Jun 1, 6 AM $ 0.0₈41
+0.00%
$ 1.32 million $ 56,115
Jun 1, 5 AM $ 0.0₈41
-1.09%
$ 1.31 million $ 56,575
Jun 1, 4 AM $ 0.0₈414
+0.14%
$ 1.33 million $ 56,456
Jun 1, 3 AM $ 0.0₈414
+0.19%
$ 1.33 million $ 56,385
Jun 1, 2 AM $ 0.0₈414
-0.77%
$ 1.33 million $ 55,933
Jun 1, 1 AM $ 0.0₈416
-0.12%
$ 1.33 million $ 56,186
Jun 1, 12 AM $ 0.0₈416
-0.26%
$ 1.33 million $ 56,384
May 31, 11 PM $ 0.0₈417
-0.74%
$ 1.34 million $ 56,147
May 31, 10 PM $ 0.0₈42
-0.69%
$ 1.34 million $ 55,634
May 31, 9 PM $ 0.0₈423
-0.09%
$ 1.36 million $ 55,345
May 31, 8 PM $ 0.0₈424
+0.07%
$ 1.36 million $ 54,971
May 31, 7 PM $ 0.0₈424
+0.12%
$ 1.36 million $ 55,103
May 31, 6 PM $ 0.0₈424
+0.07%
$ 1.36 million $ 55,092
May 31, 5 PM $ 0.0₈423
+0.05%
$ 1.36 million $ 55,287
May 31, 4 PM $ 0.0₈423
-0.05%
$ 1.36 million $ 55,789
May 31, 3 PM $ 0.0₈423
-0.12%
$ 1.36 million $ 55,890
May 31, 2 PM $ 0.0₈423
-0.05%
$ 1.36 million $ 55,626
May 31, 1 PM $ 0.0₈424
+0.67%
$ 1.36 million $ 55,164
May 31, 12 PM $ 0.0₈421
+0.00%
$ 1.35 million $ 55,403
May 31, 11 AM $ 0.0₈421
+0.07%
$ 1.35 million $ 55,675
May 31, 10 AM $ 0.0₈421
+0.02%
$ 1.35 million $ 55,193
May 31, 9 AM $ 0.0₈42
-0.14%
$ 1.35 million $ 55,329
May 31, 8 AM $ 0.0₈421
-1.84%
$ 1.35 million $ 55,058
May 31, 7 AM $ 0.0₈428
-1.16%
$ 1.37 million $ 55,312
May 31, 6 AM $ 0.0₈433
+0.10%
$ 1.39 million $ 55,390
May 31, 5 AM $ 0.0₈433
+0.16%
$ 1.39 million $ 54,754
May 31, 4 AM $ 0.0₈432
+0.05%
$ 1.39 million $ 54,577
May 31, 3 AM $ 0.0₈432
+0.44%
$ 1.38 million $ 54,836
May 31, 2 AM $ 0.0₈43
+2.14%
$ 1.38 million $ 55,007
May 31, 1 AM $ 0.0₈421
-0.05%
$ 1.35 million $ 55,343
May 31, 12 AM $ 0.0₈422
+0.31%
$ 1.35 million $ 55,261
May 30, 11 PM $ 0.0₈42
+0.07%
$ 1.35 million $ 55,505
May 30, 10 PM $ 0.0₈422
+0.24%
$ 1.35 million $ 55,767
May 30, 9 PM $ 0.0₈422
+0.05%
$ 1.35 million $ 55,825
May 30, 8 PM $ 0.0₈421
-0.05%
$ 1.35 million $ 55,543
May 30, 7 PM $ 0.0₈422
+1.47%
$ 1.35 million $ 55,114
May 30, 6 PM $ 0.0₈416
+0.17%
$ 1.33 million $ 54,760
May 30, 5 PM $ 0.0₈415
+1.37%
$ 1.33 million $ 54,463
May 30, 4 PM $ 0.0₈41
-0.63%
$ 1.31 million $ 53,467
May 30, 3 PM $ 0.0₈413
+3.93%
$ 1.32 million $ 53,673
May 30, 2 PM $ 0.0₈397
+0.38%
$ 1.27 million $ 53,629
May 30, 1 PM $ 0.0₈395
+0.15%
$ 1.27 million $ 53,512
May 30, 12 PM $ 0.0₈395
+0.23%
$ 1.27 million $ 52,952