SafeMars Historical Data

SMARS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,202
Apr 17, 6 AM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,006
Apr 17, 5 AM $ 0.0₈374
+0.29%
$ 1.2 million $ 54,027
Apr 17, 4 AM $ 0.0₈374
+0.11%
$ 1.2 million $ 53,941
Apr 17, 3 AM $ 0.0₈374
-0.27%
$ 1.2 million $ 53,891
Apr 17, 2 AM $ 0.0₈375
-0.13%
$ 1.2 million $ 53,436
Apr 17, 1 AM $ 0.0₈375
+0.00%
$ 1.2 million $ 53,017
Apr 17, 12 AM $ 0.0₈375
+0.08%
$ 1.2 million $ 53,040
Apr 16, 11 PM $ 0.0₈375
-0.05%
$ 1.2 million $ 52,628
Apr 16, 10 PM $ 0.0₈375
+0.13%
$ 1.2 million $ 52,616
Apr 16, 9 PM $ 0.0₈375
-0.03%
$ 1.2 million $ 53,048
Apr 16, 8 PM $ 0.0₈376
+0.03%
$ 1.2 million $ 53,190
Apr 16, 7 PM $ 0.0₈376
+0.13%
$ 1.2 million $ 53,780
Apr 16, 6 PM $ 0.0₈375
+0.83%
$ 1.2 million $ 53,347
Apr 16, 5 PM $ 0.0₈372
-0.05%
$ 1.19 million $ 53,904
Apr 16, 4 PM $ 0.0₈372
-2.69%
$ 1.19 million $ 54,007
Apr 16, 3 PM $ 0.0₈369
+0.08%
$ 1.18 million $ 53,502
Apr 16, 2 PM $ 0.0₈369
-0.11%
$ 1.18 million $ 53,351
Apr 16, 1 PM $ 0.0₈369
+0.68%
$ 1.18 million $ 53,353
Apr 16, 12 PM $ 0.0₈366
-0.11%
$ 1.17 million $ 53,289
Apr 16, 11 AM $ 0.0₈366
-0.03%
$ 1.17 million $ 53,778
Apr 16, 10 AM $ 0.0₈366
-0.68%
$ 1.17 million $ 53,745
Apr 16, 9 AM $ 0.0₈369
-0.54%
$ 1.18 million $ 53,646
Apr 16, 8 AM $ 0.0₈371
+0.19%
$ 1.19 million $ 53,243
Apr 16, 7 AM $ 0.0₈369
-0.38%
$ 1.18 million $ 53,476
Apr 16, 6 AM $ 0.0₈37
-0.30%
$ 1.19 million $ 53,721
Apr 16, 5 AM $ 0.0₈37
-0.05%
$ 1.19 million $ 53,847
Apr 16, 4 AM $ 0.0₈37
+0.16%
$ 1.19 million $ 54,187
Apr 16, 3 AM $ 0.0₈369
+0.05%
$ 1.18 million $ 54,214
Apr 16, 2 AM $ 0.0₈371
+0.11%
$ 1.19 million $ 54,915
Apr 16, 1 AM $ 0.0₈371
+0.27%
$ 1.19 million $ 55,678
Apr 16, 12 AM $ 0.0₈37
-0.27%
$ 1.19 million $ 55,748
Apr 15, 11 PM $ 0.0₈369
+0.03%
$ 1.18 million $ 55,944
Apr 15, 10 PM $ 0.0₈369
-0.32%
$ 1.18 million $ 55,752
Apr 15, 9 PM $ 0.0₈371
+0.43%
$ 1.19 million $ 55,583
Apr 15, 8 PM $ 0.0₈369
-0.11%
$ 1.18 million $ 55,280
Apr 15, 7 PM $ 0.0₈371
+1.15%
$ 1.19 million $ 54,238
Apr 15, 6 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 54,330
Apr 15, 5 PM $ 0.0₈367
+0.08%
$ 1.18 million $ 54,059
Apr 15, 4 PM $ 0.0₈367
+0.66%
$ 1.17 million $ 53,805
Apr 15, 3 PM $ 0.0₈364
+0.05%
$ 1.17 million $ 53,789
Apr 15, 2 PM $ 0.0₈364
+0.05%
$ 1.17 million $ 53,938
Apr 15, 1 PM $ 0.0₈364
-0.03%
$ 1.17 million $ 53,578
Apr 15, 12 PM $ 0.0₈364
-0.03%
$ 1.17 million $ 53,825
Apr 15, 11 AM $ 0.0₈364
+0.00%
$ 1.17 million $ 53,270
Apr 15, 10 AM $ 0.0₈364
+0.97%
$ 1.17 million $ 53,170
Apr 15, 9 AM $ 0.0₈362
+0.22%
$ 1.16 million $ 53,212
Apr 15, 8 AM $ 0.0₈362
+0.00%
$ 1.16 million $ 53,846
Apr 15, 7 AM $ 0.0₈361
-0.39%
$ 1.16 million $ 53,134
Apr 15, 6 AM $ 0.0₈362
+0.19%
$ 1.16 million $ 53,546