SafeMars Historical Data

SMARS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₈593
+0.10%
$ 1.9 million $ 57,627
Jan 28, 2 AM $ 0.0₈592
-0.29%
$ 1.9 million $ 57,512
Jan 27, 3 AM $ 0.0₈593
+0.15%
$ 1.9 million $ 53,344
Jan 27, 2 AM $ 0.0₈591
+0.10%
$ 1.9 million $ 53,141
Jan 27, 1 AM $ 0.0₈592
-0.07%
$ 1.9 million $ 53,309
Jan 27, 12 AM $ 0.0₈592
-0.07%
$ 1.9 million $ 52,998
Jan 26, 11 PM $ 0.0₈592
+0.02%
$ 1.9 million $ 53,470
Jan 26, 10 PM $ 0.0₈591
-0.03%
$ 1.9 million $ 53,506
Jan 26, 9 PM $ 0.0₈591
+0.07%
$ 1.9 million $ 54,238
Jan 26, 8 PM $ 0.0₈591
-3.27%
$ 1.89 million $ 54,143
Jan 26, 7 PM $ 0.0₈611
+0.36%
$ 1.96 million $ 54,196
Jan 26, 6 PM $ 0.0₈608
+4.21%
$ 1.95 million $ 54,029
Jan 26, 5 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,879
Jan 26, 4 PM $ 0.0₈584
+0.02%
$ 1.87 million $ 54,906
Jan 26, 3 PM $ 0.0₈584
-0.05%
$ 1.87 million $ 55,052
Jan 26, 2 PM $ 0.0₈584
+0.02%
$ 1.87 million $ 55,004
Jan 26, 1 PM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,957
Jan 26, 12 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,973
Jan 26, 11 AM $ 0.0₈584
+0.02%
$ 1.87 million $ 55,030
Jan 26, 10 AM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,660
Jan 26, 9 AM $ 0.0₈584
+0.03%
$ 1.87 million $ 53,793
Jan 26, 8 AM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,369
Jan 26, 7 AM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,593
Jan 26, 6 AM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,959
Jan 26, 5 AM $ 0.0₈584
+0.02%
$ 1.87 million $ 55,336
Jan 26, 4 AM $ 0.0₈584
-0.02%
$ 1.87 million $ 55,154
Jan 26, 3 AM $ 0.0₈584
+0.02%
$ 1.87 million $ 54,989
Jan 26, 2 AM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,844
Jan 26, 1 AM $ 0.0₈584
+0.00%
$ 1.87 million $ 54,797
Jan 26, 12 AM $ 0.0₈649
+0.03%
$ 2.08 million $ 54,827
Jan 25, 11 PM $ 0.0₈648
+6.91%
$ 2.08 million $ 54,799
Jan 25, 10 PM $ 0.0₈606
+0.20%
$ 1.94 million $ 54,745
Jan 25, 9 PM $ 0.0₈606
-0.08%
$ 1.94 million $ 54,634
Jan 25, 8 PM $ 0.0₈607
+0.07%
$ 1.95 million $ 53,995
Jan 25, 7 PM $ 0.0₈606
-0.18%
$ 1.94 million $ 54,022
Jan 25, 6 PM $ 0.0₈607
-0.02%
$ 1.94 million $ 53,769
Jan 25, 5 PM $ 0.0₈606
-0.46%
$ 1.94 million $ 53,625
Jan 25, 4 PM $ 0.0₈609
-0.03%
$ 1.95 million $ 53,485
Jan 25, 3 PM $ 0.0₈609
+0.00%
$ 1.95 million $ 53,411
Jan 25, 2 PM $ 0.0₈609
-0.02%
$ 1.95 million $ 53,563
Jan 25, 1 PM $ 0.0₈609
+0.73%
$ 1.95 million $ 53,724
Jan 25, 12 PM $ 0.0₈607
+0.18%
$ 1.94 million $ 53,472
Jan 25, 11 AM $ 0.0₈605
+2.82%
$ 1.94 million $ 53,180
Jan 25, 10 AM $ 0.0₈588
+0.38%
$ 1.89 million $ 53,458
Jan 25, 9 AM $ 0.0₈586
+0.14%
$ 1.88 million $ 53,586
Jan 25, 8 AM $ 0.0₈587
-0.02%
$ 1.88 million $ 52,803
Jan 25, 7 AM $ 0.0₈588
-0.19%
$ 1.89 million $ 52,440
Jan 25, 6 AM $ 0.0₈587
+0.09%
$ 1.88 million $ 51,979
Jan 25, 5 AM $ 0.0₈588
+0.15%
$ 1.88 million $ 51,966
Jan 25, 4 AM $ 0.0₈588
-0.19%
$ 1.88 million $ 52,251