Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0₈38
-0.26%
$1.22 million $54,355
May 3, 8 AM $0.0₈381
-0.29%
$1.22 million $54,447
May 3, 7 AM $0.0₈381
-1.11%
$1.22 million $54,259
May 3, 6 AM $0.0₈385
-0.13%
$1.23 million $55,012
May 3, 5 AM $0.0₈385
+0.08%
$1.23 million $54,877
May 3, 4 AM $0.0₈385
+0.00%
$1.23 million $54,732
May 3, 3 AM $0.0₈385
-0.13%
$1.23 million $54,420
May 3, 2 AM $0.0₈385
-0.03%
$1.23 million $54,990
May 3, 1 AM $0.0₈385
+0.10%
$1.23 million $55,426
May 3, 12 AM $0.0₈385
-0.05%
$1.23 million $55,726
May 2, 11 PM $0.0₈385
-0.03%
$1.23 million $55,702
May 2, 10 PM $0.0₈385
+0.08%
$1.24 million $55,435
May 2, 9 PM $0.0₈384
-0.47%
$1.23 million $54,953
May 2, 8 PM $0.0₈385
+0.08%
$1.24 million $55,449
May 2, 7 PM $0.0₈385
-0.26%
$1.23 million $55,813
May 2, 6 PM $0.0₈385
-0.13%
$1.24 million $56,125
May 2, 5 PM $0.0₈387
+0.23%
$1.24 million $55,891
May 2, 4 PM $0.0₈386
-0.16%
$1.24 million $55,258
May 2, 3 PM $0.0₈385
-0.41%
$1.23 million $55,457
May 2, 2 PM $0.0₈386
+0.08%
$1.24 million $54,987
May 2, 1 PM $0.0₈386
-0.21%
$1.24 million $54,598
May 2, 12 PM $0.0₈387
-0.03%
$1.24 million $54,754
May 2, 11 AM $0.0₈385
-0.28%
$1.23 million $54,812
May 2, 10 AM $0.0₈387
+0.34%
$1.24 million $55,127
May 2, 9 AM $0.0₈384
-0.21%
$1.23 million $54,771
May 2, 8 AM $0.0₈385
-0.21%
$1.23 million $54,637
May 2, 7 AM $0.0₈386
+0.31%
$1.24 million $54,771
May 2, 6 AM $0.0₈385
-0.54%
$1.23 million $54,436
May 2, 5 AM $0.0₈386
-0.03%
$1.24 million $53,820
May 2, 4 AM $0.0₈385
+0.13%
$1.24 million $54,584
May 2, 3 AM $0.0₈386
+0.00%
$1.24 million $54,408
May 2, 2 AM $0.0₈386
+0.42%
$1.24 million $54,420
May 2, 1 AM $0.0₈384
-0.44%
$1.23 million $54,163
May 2, 12 AM $0.0₈386
+0.18%
$1.24 million $53,915
May 1, 11 PM $0.0₈385
-0.31%
$1.23 million $54,386
May 1, 10 PM $0.0₈387
+0.49%
$1.24 million $54,693
May 1, 9 PM $0.0₈385
-0.57%
$1.23 million $54,984
May 1, 8 PM $0.0₈386
+0.29%
$1.24 million $54,516
May 1, 7 PM $0.0₈385
+0.05%
$1.23 million $54,359
May 1, 6 PM $0.0₈385
+0.03%
$1.23 million $54,484
May 1, 5 PM $0.0₈386
+5.36%
$1.24 million $54,442
May 1, 4 PM $0.0₈366
+0.03%
$1.17 million $54,274
May 1, 3 PM $0.0₈366
+0.11%
$1.17 million $54,269
May 1, 2 PM $0.0₈366
+0.16%
$1.17 million $54,791
May 1, 1 PM $0.0₈365
+0.50%
$1.17 million $54,513
May 1, 12 PM $0.0₈363
-0.71%
$1.16 million $54,191
May 1, 11 AM $0.0₈364
-0.03%
$1.17 million $53,854
May 1, 10 AM $0.0₈365
+0.69%
$1.17 million $53,466
May 1, 9 AM $0.0₈364
+0.22%
$1.17 million $53,193
May 1, 8 AM $0.0₈364
+0.11%
$1.17 million $53,366