SafeMars Historical Data

SMARS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₈597
-0.22%
$ 1.91 million $ 55,353
Dec 7, 8 PM $ 0.0₈598
+0.03%
$ 1.92 million $ 55,458
Dec 7, 7 PM $ 0.0₈598
-0.13%
$ 1.92 million $ 55,445
Dec 7, 6 PM $ 0.0₈597
+2.33%
$ 1.92 million $ 55,590
Dec 7, 5 PM $ 0.0₈583
-0.15%
$ 1.87 million $ 55,581
Dec 7, 4 PM $ 0.0₈585
+0.10%
$ 1.88 million $ 55,415
Dec 7, 3 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,613
Dec 7, 2 PM $ 0.0₈584
-0.26%
$ 1.87 million $ 54,242
Dec 7, 1 PM $ 0.0₈586
+0.03%
$ 1.88 million $ 54,110
Dec 7, 12 PM $ 0.0₈586
+2.84%
$ 1.88 million $ 54,084
Dec 7, 11 AM $ 0.0₈571
-3.04%
$ 1.83 million $ 54,141
Dec 7, 10 AM $ 0.0₈589
+0.09%
$ 1.89 million $ 53,116
Dec 7, 9 AM $ 0.0₈588
-0.02%
$ 1.89 million $ 52,904
Dec 7, 8 AM $ 0.0₈588
+0.02%
$ 1.89 million $ 52,375
Dec 7, 7 AM $ 0.0₈588
-0.02%
$ 1.89 million $ 52,147
Dec 7, 6 AM $ 0.0₈588
-0.05%
$ 1.89 million $ 52,058
Dec 7, 5 AM $ 0.0₈589
+0.03%
$ 1.89 million $ 52,011
Dec 7, 4 AM $ 0.0₈589
-0.02%
$ 1.89 million $ 52,465
Dec 7, 3 AM $ 0.0₈588
-0.08%
$ 1.89 million $ 52,352
Dec 7, 2 AM $ 0.0₈589
+0.05%
$ 1.89 million $ 52,459
Dec 7, 1 AM $ 0.0₈588
-0.07%
$ 1.89 million $ 52,491
Dec 7, 12 AM $ 0.0₈588
-0.05%
$ 1.89 million $ 52,714
Dec 6, 11 PM $ 0.0₈589
+4.07%
$ 1.89 million $ 52,456
Dec 6, 10 PM $ 0.0₈566
+0.05%
$ 1.82 million $ 52,133
Dec 6, 9 PM $ 0.0₈567
+0.05%
$ 1.82 million $ 51,891
Dec 6, 8 PM $ 0.0₈566
+0.25%
$ 1.82 million $ 51,885
Dec 6, 7 PM $ 0.0₈565
+0.07%
$ 1.81 million $ 52,792
Dec 6, 6 PM $ 0.0₈563
-0.53%
$ 1.81 million $ 52,546
Dec 6, 5 PM $ 0.0₈566
+0.28%
$ 1.81 million $ 52,791
Dec 6, 4 PM $ 0.0₈565
-2.44%
$ 1.81 million $ 52,453
Dec 6, 3 PM $ 0.0₈583
+1.87%
$ 1.87 million $ 52,454
Dec 6, 2 PM $ 0.0₈572
+1.35%
$ 1.84 million $ 52,469
Dec 6, 1 PM $ 0.0₈565
-0.07%
$ 1.81 million $ 52,718
Dec 6, 12 PM $ 0.0₈566
+0.50%
$ 1.81 million $ 52,432
Dec 6, 11 AM $ 0.0₈563
-0.35%
$ 1.81 million $ 53,025
Dec 6, 10 AM $ 0.0₈565
+0.02%
$ 1.81 million $ 53,546
Dec 6, 9 AM $ 0.0₈565
+0.39%
$ 1.81 million $ 53,663
Dec 6, 8 AM $ 0.0₈564
+0.18%
$ 1.81 million $ 53,821
Dec 6, 7 AM $ 0.0₈565
-0.02%
$ 1.81 million $ 54,144
Dec 6, 6 AM $ 0.0₈563
-0.27%
$ 1.81 million $ 54,226
Dec 6, 5 AM $ 0.0₈563
+0.04%
$ 1.81 million $ 53,926
Dec 6, 4 AM $ 0.0₈564
-2.91%
$ 1.81 million $ 53,670
Dec 6, 3 AM $ 0.0₈581
+0.47%
$ 1.86 million $ 54,005
Dec 6, 2 AM $ 0.0₈578
+0.07%
$ 1.85 million $ 54,339
Dec 6, 1 AM $ 0.0₈578
+0.07%
$ 1.85 million $ 54,589
Dec 6, 12 AM $ 0.0₈578
-0.02%
$ 1.85 million $ 54,731
Dec 5, 11 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,676
Dec 5, 10 PM $ 0.0₈578
+0.16%
$ 1.85 million $ 54,847
Dec 5, 9 PM $ 0.0₈577
+2.25%
$ 1.85 million $ 54,899
Dec 5, 8 PM $ 0.0₈565
-2.96%
$ 1.81 million $ 54,970