SafeMars Historical Data

SMARS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₈588
+0.15%
$ 1.88 million $ 51,966
Jan 25, 4 AM $ 0.0₈588
-0.19%
$ 1.88 million $ 52,251
Jan 25, 3 AM $ 0.0₈588
+0.15%
$ 1.89 million $ 52,496
Jan 25, 2 AM $ 0.0₈587
-0.31%
$ 1.88 million $ 52,476
Jan 25, 1 AM $ 0.0₈589
+0.46%
$ 1.89 million $ 52,803
Jan 25, 12 AM $ 0.0₈586
-0.31%
$ 1.88 million $ 52,807
Jan 24, 11 PM $ 0.0₈587
+0.03%
$ 1.88 million $ 53,403
Jan 24, 10 PM $ 0.0₈588
+0.07%
$ 1.89 million $ 53,394
Jan 24, 9 PM $ 0.0₈588
+0.79%
$ 1.88 million $ 53,214
Jan 24, 8 PM $ 0.0₈583
+0.00%
$ 1.87 million $ 53,373
Jan 24, 7 PM $ 0.0₈583
-0.03%
$ 1.87 million $ 53,474
Jan 24, 6 PM $ 0.0₈583
-0.05%
$ 1.87 million $ 54,110
Jan 24, 5 PM $ 0.0₈583
+0.02%
$ 1.87 million $ 54,011
Jan 24, 4 PM $ 0.0₈583
+0.27%
$ 1.87 million $ 54,747
Jan 24, 3 PM $ 0.0₈581
-0.05%
$ 1.86 million $ 54,506
Jan 24, 2 PM $ 0.0₈582
+0.07%
$ 1.86 million $ 53,667
Jan 24, 1 PM $ 0.0₈582
-0.02%
$ 1.87 million $ 53,954
Jan 24, 12 PM $ 0.0₈583
+0.19%
$ 1.87 million $ 54,555
Jan 24, 11 AM $ 0.0₈582
+0.00%
$ 1.87 million $ 54,863
Jan 24, 10 AM $ 0.0₈582
-0.03%
$ 1.87 million $ 54,695
Jan 24, 9 AM $ 0.0₈582
+0.02%
$ 1.87 million $ 54,405
Jan 24, 8 AM $ 0.0₈582
+0.07%
$ 1.87 million $ 55,097
Jan 24, 7 AM $ 0.0₈581
-0.02%
$ 1.86 million $ 55,758
Jan 24, 6 AM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,835
Jan 24, 5 AM $ 0.0₈581
+0.02%
$ 1.86 million $ 56,557
Jan 24, 4 AM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,546
Jan 24, 3 AM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,112
Jan 24, 2 AM $ 0.0₈581
-0.02%
$ 1.86 million $ 56,621
Jan 24, 1 AM $ 0.0₈581
+0.02%
$ 1.86 million $ 56,536
Jan 24, 12 AM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,783
Jan 23, 11 PM $ 0.0₈581
-0.02%
$ 1.86 million $ 56,348
Jan 23, 10 PM $ 0.0₈581
+0.00%
$ 1.86 million $ 56,266
Jan 23, 9 PM $ 0.0₈581
+0.00%
$ 1.86 million $ 55,821
Jan 23, 8 PM $ 0.0₈581
-0.03%
$ 1.86 million $ 55,955
Jan 23, 7 PM $ 0.0₈581
-0.02%
$ 1.86 million $ 55,989
Jan 23, 6 PM $ 0.0₈581
-0.02%
$ 1.86 million $ 55,415
Jan 23, 5 PM $ 0.0₈581
+2.98%
$ 1.86 million $ 55,318
Jan 23, 4 PM $ 0.0₈564
+0.05%
$ 1.81 million $ 55,438
Jan 23, 3 PM $ 0.0₈564
+0.00%
$ 1.81 million $ 55,647
Jan 23, 2 PM $ 0.0₈564
-0.02%
$ 1.81 million $ 56,283
Jan 23, 1 PM $ 0.0₈566
-2.33%
$ 1.81 million $ 55,604
Jan 23, 12 PM $ 0.0₈579
-1.28%
$ 1.86 million $ 55,284
Jan 23, 11 AM $ 0.0₈586
-0.41%
$ 1.88 million $ 55,186
Jan 23, 10 AM $ 0.0₈589
+1.10%
$ 1.89 million $ 55,451
Jan 23, 9 AM $ 0.0₈584
+0.60%
$ 1.87 million $ 55,932
Jan 23, 8 AM $ 0.0₈581
+0.03%
$ 1.86 million $ 55,531
Jan 23, 7 AM $ 0.0₈581
-9.39%
$ 1.86 million $ 55,409
Jan 23, 6 AM $ 0.0₈641
+0.58%
$ 2.05 million $ 54,511
Jan 23, 5 AM $ 0.0₈638
-0.42%
$ 2.05 million $ 55,320
Jan 23, 4 AM $ 0.0₈642
+0.17%
$ 2.06 million $ 54,925