Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.0₈362
-0.22%
$1.16 million $53,844
May 1, 6 AM $0.0₈364
+0.00%
$1.17 million $53,658
May 1, 5 AM $0.0₈363
-0.19%
$1.16 million $54,327
May 1, 4 AM $0.0₈364
+0.05%
$1.17 million $54,187
May 1, 3 AM $0.0₈364
+0.33%
$1.17 million $54,546
May 1, 2 AM $0.0₈363
-0.36%
$1.16 million $54,948
May 1, 1 AM $0.0₈365
+0.63%
$1.17 million $55,699
May 1, 12 AM $0.0₈363
-0.38%
$1.16 million $56,333
Apr 30, 11 PM $0.0₈364
-0.03%
$1.17 million $55,549
Apr 30, 10 PM $0.0₈365
+0.11%
$1.17 million $54,715
Apr 30, 9 PM $0.0₈364
+0.41%
$1.17 million $55,229
Apr 30, 8 PM $0.0₈365
-0.14%
$1.17 million $55,183
Apr 30, 7 PM $0.0₈365
+0.19%
$1.17 million $55,307
Apr 30, 6 PM $0.0₈365
+0.38%
$1.17 million $56,242
Apr 30, 5 PM $0.0₈364
-0.44%
$1.17 million $56,673
Apr 30, 4 PM $0.0₈364
+0.16%
$1.17 million $56,857
Apr 30, 3 PM $0.0₈364
-0.49%
$1.17 million $56,514
Apr 30, 2 PM $0.0₈365
+0.05%
$1.17 million $56,203
Apr 30, 1 PM $0.0₈365
+0.41%
$1.17 million $56,900
Apr 30, 12 PM $0.0₈363
-0.41%
$1.16 million $56,597
Apr 30, 11 AM $0.0₈365
+0.11%
$1.17 million $57,066
Apr 30, 10 AM $0.0₈364
+0.25%
$1.17 million $57,391
Apr 30, 9 AM $0.0₈363
-0.60%
$1.16 million $57,319
Apr 30, 8 AM $0.0₈365
+0.25%
$1.17 million $56,990
Apr 30, 7 AM $0.0₈364
+0.22%
$1.17 million $56,335
Apr 30, 6 AM $0.0₈363
-0.47%
$1.16 million $56,367
Apr 30, 5 AM $0.0₈365
+0.36%
$1.17 million $56,279
Apr 30, 4 AM $0.0₈362
-0.25%
$1.16 million $56,743
Apr 30, 3 AM $0.0₈363
-0.79%
$1.16 million $57,115
Apr 30, 2 AM $0.0₈365
+0.16%
$1.17 million $56,665
Apr 30, 1 AM $0.0₈365
+0.16%
$1.17 million $55,651
Apr 30, 12 AM $0.0₈365
+0.19%
$1.17 million $55,672
Apr 29, 11 PM $0.0₈365
+0.11%
$1.17 million $55,907
Apr 29, 10 PM $0.0₈363
-0.57%
$1.16 million $56,401
Apr 29, 9 PM $0.0₈366
-1.54%
$1.17 million $56,116
Apr 29, 8 PM $0.0₈371
-0.43%
$1.19 million $56,301
Apr 29, 7 PM $0.0₈372
+0.38%
$1.19 million $56,408
Apr 29, 6 PM $0.0₈372
-0.16%
$1.19 million $55,237
Apr 29, 5 PM $0.0₈373
-0.11%
$1.2 million $54,539
Apr 29, 4 PM $0.0₈373
+0.54%
$1.2 million $54,937
Apr 29, 3 PM $0.0₈373
+0.65%
$1.2 million $55,473
Apr 29, 2 PM $0.0₈37
-2.76%
$1.19 million $55,509
Apr 29, 1 PM $0.0₈372
-0.08%
$1.19 million $55,663
Apr 29, 12 PM $0.0₈372
+0.11%
$1.19 million $56,337
Apr 29, 11 AM $0.0₈371
-0.24%
$1.19 million $55,949
Apr 29, 10 AM $0.0₈372
+0.19%
$1.19 million $55,808
Apr 29, 9 AM $0.0₈37
+0.35%
$1.19 million $56,464
Apr 29, 8 AM $0.0₈369
-0.24%
$1.18 million $56,414
Apr 29, 7 AM $0.0₈369
+0.16%
$1.18 million $56,971
Apr 29, 6 AM $0.0₈369
+0.00%
$1.18 million $56,962