SafeMars Historical Data

SMARS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₈565
-2.96%
$ 1.81 million $ 54,970
Dec 5, 7 PM $ 0.0₈582
-0.02%
$ 1.87 million $ 54,493
Dec 5, 6 PM $ 0.0₈582
-0.03%
$ 1.87 million $ 54,475
Dec 5, 5 PM $ 0.0₈582
+0.21%
$ 1.87 million $ 54,560
Dec 5, 4 PM $ 0.0₈581
-7.38%
$ 1.86 million $ 55,736
Dec 5, 3 PM $ 0.0₈627
-0.32%
$ 2.01 million $ 55,849
Dec 5, 2 PM $ 0.0₈629
-0.49%
$ 2.02 million $ 56,107
Dec 5, 1 PM $ 0.0₈632
-2.54%
$ 2.03 million $ 54,936
Dec 5, 12 PM $ 0.0₈649
+0.02%
$ 2.08 million $ 55,340
Dec 5, 11 AM $ 0.0₈649
+0.06%
$ 2.08 million $ 54,363
Dec 5, 10 AM $ 0.0₈649
-4.57%
$ 2.08 million $ 54,244
Dec 5, 9 AM $ 0.0₈68
-0.70%
$ 2.18 million $ 54,552
Dec 5, 8 AM $ 0.0₈595
+4.08%
$ 1.91 million $ 54,944
Dec 5, 7 AM $ 0.0₈571
+0.04%
$ 1.83 million $ 54,782
Dec 5, 6 AM $ 0.0₈571
+0.00%
$ 1.83 million $ 55,080
Dec 5, 5 AM $ 0.0₈571
-1.30%
$ 1.83 million $ 55,115
Dec 5, 4 AM $ 0.0₈578
-0.12%
$ 1.85 million $ 55,147
Dec 5, 3 AM $ 0.0₈579
-0.10%
$ 1.86 million $ 55,041
Dec 5, 2 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,368
Dec 5, 1 AM $ 0.0₈578
-0.02%
$ 1.85 million $ 55,168
Dec 5, 12 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,223
Dec 4, 11 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 55,097
Dec 4, 10 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 54,857
Dec 4, 9 PM $ 0.0₈578
-0.07%
$ 1.86 million $ 54,496
Dec 4, 8 PM $ 0.0₈578
-0.07%
$ 1.85 million $ 54,243
Dec 4, 7 PM $ 0.0₈578
+1.31%
$ 1.86 million $ 53,692
Dec 4, 6 PM $ 0.0₈571
-0.37%
$ 1.83 million $ 53,860
Dec 4, 5 PM $ 0.0₈573
+0.42%
$ 1.84 million $ 53,991
Dec 4, 4 PM $ 0.0₈571
+0.00%
$ 1.83 million $ 53,374
Dec 4, 3 PM $ 0.0₈571
+0.00%
$ 1.83 million $ 52,885
Dec 4, 2 PM $ 0.0₈571
-0.05%
$ 1.83 million $ 53,065
Dec 4, 1 PM $ 0.0₈571
-0.49%
$ 1.83 million $ 53,620
Dec 4, 12 PM $ 0.0₈573
+0.93%
$ 1.84 million $ 53,600
Dec 4, 11 AM $ 0.0₈568
+0.04%
$ 1.82 million $ 54,326
Dec 4, 10 AM $ 0.0₈568
+0.02%
$ 1.82 million $ 54,563
Dec 4, 9 AM $ 0.0₈568
-0.02%
$ 1.82 million $ 54,198
Dec 4, 8 AM $ 0.0₈568
-0.02%
$ 1.82 million $ 53,609
Dec 4, 7 AM $ 0.0₈568
-0.05%
$ 1.82 million $ 53,806
Dec 4, 6 AM $ 0.0₈568
-0.18%
$ 1.82 million $ 53,678
Dec 4, 5 AM $ 0.0₈568
+0.00%
$ 1.82 million $ 54,378
Dec 4, 4 AM $ 0.0₈568
+0.02%
$ 1.82 million $ 53,811
Dec 4, 3 AM $ 0.0₈568
-0.02%
$ 1.82 million $ 54,051
Dec 4, 2 AM $ 0.0₈568
+0.02%
$ 1.82 million $ 53,859
Dec 4, 1 AM $ 0.0₈568
+0.00%
$ 1.82 million $ 53,748
Dec 4, 12 AM $ 0.0₈568
-0.75%
$ 1.82 million $ 53,784
Dec 3, 11 PM $ 0.0₈572
+0.83%
$ 1.84 million $ 53,781
Dec 3, 10 PM $ 0.0₈568
+0.02%
$ 1.82 million $ 53,555
Dec 3, 9 PM $ 0.0₈568
+0.02%
$ 1.82 million $ 54,123
Dec 3, 8 PM $ 0.0₈568
-0.02%
$ 1.82 million $ 54,564
Dec 3, 7 PM $ 0.0₈568
+0.00%
$ 1.82 million $ 55,024