SafeMars Historical Data

SMARS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₈568
+0.00%
$ 1.82 million $ 55,397
Dec 3, 5 PM $ 0.0₈568
+0.00%
$ 1.82 million $ 54,962
Dec 3, 4 PM $ 0.0₈568
+0.83%
$ 1.82 million $ 55,131
Dec 3, 3 PM $ 0.0₈563
+0.02%
$ 1.8 million $ 55,599
Dec 3, 2 PM $ 0.0₈563
+0.16%
$ 1.81 million $ 55,793
Dec 3, 1 PM $ 0.0₈562
+0.00%
$ 1.8 million $ 56,497
Dec 3, 12 PM $ 0.0₈562
-0.09%
$ 1.8 million $ 56,839
Dec 3, 11 AM $ 0.0₈563
+0.00%
$ 1.8 million $ 56,519
Dec 3, 10 AM $ 0.0₈563
+0.04%
$ 1.81 million $ 56,523
Dec 3, 9 AM $ 0.0₈563
+0.00%
$ 1.8 million $ 56,954
Dec 3, 8 AM $ 0.0₈563
-1.83%
$ 1.8 million $ 57,360
Dec 3, 7 AM $ 0.0₈574
-0.24%
$ 1.84 million $ 57,093
Dec 3, 6 AM $ 0.0₈575
+0.79%
$ 1.84 million $ 57,250
Dec 3, 5 AM $ 0.0₈571
+0.02%
$ 1.83 million $ 56,803
Dec 3, 4 AM $ 0.0₈57
-12.59%
$ 1.83 million $ 56,756
Dec 3, 3 AM $ 0.0₈653
+0.23%
$ 2.09 million $ 55,735
Dec 3, 2 AM $ 0.0₈65
-0.06%
$ 2.09 million $ 57,117
Dec 2, 9 PM $ 0.0₈575
+0.49%
$ 1.85 million $ 58,534
Dec 2, 8 PM $ 0.0₈573
-0.19%
$ 1.84 million $ 58,686
Dec 2, 7 PM $ 0.0₈626
+13.16%
$ 2.01 million $ 58,782
Dec 2, 6 PM $ 0.0₈553
+1.41%
$ 1.77 million $ 58,751
Dec 2, 5 PM $ 0.0₈544
-0.42%
$ 1.75 million $ 58,652
Dec 2, 4 PM $ 0.0₈547
-0.36%
$ 1.75 million $ 57,992
Dec 2, 3 PM $ 0.0₈546
+1.09%
$ 1.75 million $ 58,530
Dec 2, 2 PM $ 0.0₈541
+0.02%
$ 1.73 million $ 58,238
Dec 2, 1 PM $ 0.0₈54
+0.00%
$ 1.73 million $ 57,811
Dec 2, 12 PM $ 0.0₈541
-0.02%
$ 1.73 million $ 57,782
Dec 2, 11 AM $ 0.0₈541
+0.20%
$ 1.73 million $ 57,921
Dec 2, 10 AM $ 0.0₈54
+0.02%
$ 1.73 million $ 57,629
Dec 2, 9 AM $ 0.0₈54
-0.02%
$ 1.73 million $ 57,680
Dec 2, 8 AM $ 0.0₈541
-0.06%
$ 1.73 million $ 57,020
Dec 2, 7 AM $ 0.0₈54
-0.04%
$ 1.73 million $ 56,937
Dec 2, 6 AM $ 0.0₈541
+0.02%
$ 1.73 million $ 56,707
Dec 2, 5 AM $ 0.0₈541
-0.02%
$ 1.73 million $ 56,547
Dec 2, 4 AM $ 0.0₈541
+0.04%
$ 1.73 million $ 57,279
Dec 2, 3 AM $ 0.0₈541
-0.02%
$ 1.73 million $ 57,633
Dec 2, 2 AM $ 0.0₈541
+0.46%
$ 1.73 million $ 55,999
Dec 2, 1 AM $ 0.0₈538
-1.07%
$ 1.73 million $ 54,707
Dec 2, 12 AM $ 0.0₈545
+0.11%
$ 1.75 million $ 54,535
Dec 1, 11 PM $ 0.0₈545
-0.02%
$ 1.75 million $ 53,976
Dec 1, 10 PM $ 0.0₈545
+0.33%
$ 1.75 million $ 53,507
Dec 1, 9 PM $ 0.0₈543
-0.42%
$ 1.74 million $ 53,135
Dec 1, 8 PM $ 0.0₈545
-11.26%
$ 1.75 million $ 52,756
Dec 1, 7 PM $ 0.0₈615
-1.06%
$ 1.97 million $ 52,192
Dec 1, 6 PM $ 0.0₈621
+2.47%
$ 1.99 million $ 52,589
Dec 1, 5 PM $ 0.0₈551
-0.27%
$ 1.77 million $ 52,681
Dec 1, 4 PM $ 0.0₈552
-0.09%
$ 1.77 million $ 53,154
Dec 1, 3 PM $ 0.0₈553
-0.05%
$ 1.77 million $ 52,389
Dec 1, 2 PM $ 0.0₈554
+0.07%
$ 1.78 million $ 52,723
Dec 1, 1 PM $ 0.0₈554
-0.05%
$ 1.78 million $ 52,231