Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.0₈372
+0.19%
$1.19 million $55,808
Apr 29, 9 AM $0.0₈37
+0.35%
$1.19 million $56,464
Apr 29, 8 AM $0.0₈369
-0.24%
$1.18 million $56,414
Apr 29, 7 AM $0.0₈369
+0.16%
$1.18 million $56,971
Apr 29, 6 AM $0.0₈369
+0.00%
$1.18 million $56,962
Apr 29, 5 AM $0.0₈369
+0.00%
$1.18 million $57,499
Apr 29, 4 AM $0.0₈369
+0.16%
$1.18 million $57,194
Apr 29, 3 AM $0.0₈368
+0.00%
$1.18 million $57,039
Apr 29, 2 AM $0.0₈368
+0.27%
$1.18 million $56,704
Apr 29, 1 AM $0.0₈367
+0.38%
$1.18 million $57,175
Apr 29, 12 AM $0.0₈365
-0.05%
$1.17 million $56,918
Apr 28, 11 PM $0.0₈366
-0.19%
$1.17 million $56,825
Apr 28, 10 PM $0.0₈366
-0.38%
$1.17 million $55,927
Apr 28, 9 PM $0.0₈366
-0.14%
$1.17 million $55,979
Apr 28, 8 PM $0.0₈367
+0.25%
$1.18 million $55,588
Apr 28, 7 PM $0.0₈366
-0.16%
$1.17 million $54,991
Apr 28, 6 PM $0.0₈367
-0.05%
$1.17 million $54,501
Apr 28, 5 PM $0.0₈365
-0.16%
$1.17 million $54,828
Apr 28, 4 PM $0.0₈366
-0.16%
$1.17 million $55,024
Apr 28, 3 PM $0.0₈367
+0.38%
$1.18 million $55,090
Apr 28, 2 PM $0.0₈366
-0.19%
$1.17 million $55,479
Apr 28, 1 PM $0.0₈367
-0.33%
$1.18 million $54,837
Apr 28, 12 PM $0.0₈368
+0.03%
$1.18 million $54,999
Apr 28, 11 AM $0.0₈368
+0.00%
$1.18 million $55,357
Apr 28, 10 AM $0.0₈368
-0.11%
$1.18 million $56,026
Apr 28, 9 AM $0.0₈368
-0.11%
$1.18 million $55,345
Apr 28, 8 AM $0.0₈369
-0.03%
$1.18 million $55,644
Apr 28, 7 AM $0.0₈369
-0.05%
$1.18 million $55,330
Apr 28, 6 AM $0.0₈369
-0.08%
$1.18 million $55,357
Apr 28, 5 AM $0.0₈369
+0.38%
$1.18 million $54,830
Apr 28, 4 AM $0.0₈368
-0.38%
$1.18 million $54,815
Apr 28, 3 AM $0.0₈369
-0.22%
$1.18 million $54,334
Apr 28, 2 AM $0.0₈369
+0.05%
$1.18 million $54,478
Apr 28, 1 AM $0.0₈369
-0.14%
$1.18 million $53,968
Apr 28, 12 AM $0.0₈369
+0.19%
$1.18 million $53,202
Apr 27, 11 PM $0.0₈369
-0.08%
$1.18 million $53,230
Apr 27, 10 PM $0.0₈37
+0.57%
$1.19 million $53,886
Apr 27, 9 PM $0.0₈368
+0.11%
$1.18 million $54,208
Apr 27, 8 PM $0.0₈37
+0.54%
$1.19 million $54,699
Apr 27, 7 PM $0.0₈368
+0.00%
$1.18 million $54,890
Apr 27, 6 PM $0.0₈368
-0.30%
$1.18 million $55,194
Apr 27, 5 PM $0.0₈37
+0.41%
$1.18 million $55,548
Apr 27, 4 PM $0.0₈369
+0.11%
$1.18 million $55,691
Apr 27, 3 PM $0.0₈368
-0.30%
$1.18 million $55,656
Apr 27, 2 PM $0.0₈369
-0.19%
$1.18 million $55,291
Apr 27, 1 PM $0.0₈37
+0.08%
$1.18 million $55,813
Apr 27, 12 PM $0.0₈37
-1.57%
$1.18 million $55,600
Apr 27, 11 AM $0.0₈376
+0.08%
$1.2 million $55,280
Apr 27, 10 AM $0.0₈376
+0.08%
$1.2 million $53,832
Apr 27, 9 AM $0.0₈374
-0.40%
$1.2 million $54,289