SafeMars Historical Data

SMARS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₈642
+0.17%
$ 2.06 million $ 54,925
Jan 23, 3 AM $ 0.0₈639
-0.25%
$ 2.05 million $ 54,533
Jan 23, 2 AM $ 0.0₈642
+0.42%
$ 2.06 million $ 54,607
Jan 23, 1 AM $ 0.0₈64
+0.20%
$ 2.05 million $ 54,318
Jan 23, 12 AM $ 0.0₈639
+0.20%
$ 2.05 million $ 53,823
Jan 22, 11 PM $ 0.0₈637
-0.28%
$ 2.05 million $ 54,086
Jan 22, 10 PM $ 0.0₈64
+0.42%
$ 2.05 million $ 54,365
Jan 22, 9 PM $ 0.0₈637
-1.59%
$ 2.05 million $ 54,985
Jan 22, 8 PM $ 0.0₈647
+0.00%
$ 2.07 million $ 54,832
Jan 22, 7 PM $ 0.0₈647
+0.00%
$ 2.07 million $ 54,924
Jan 22, 6 PM $ 0.0₈647
-0.02%
$ 2.08 million $ 55,232
Jan 22, 5 PM $ 0.0₈647
-3.06%
$ 2.07 million $ 55,000
Jan 22, 4 PM $ 0.0₈667
+0.05%
$ 2.14 million $ 54,380
Jan 22, 3 PM $ 0.0₈666
-0.77%
$ 2.13 million $ 54,382
Jan 22, 2 PM $ 0.0₈671
-0.40%
$ 2.15 million $ 54,185
Jan 22, 1 PM $ 0.0₈674
+0.00%
$ 2.16 million $ 55,045
Jan 22, 12 PM $ 0.0₈674
+0.07%
$ 2.16 million $ 55,568
Jan 22, 11 AM $ 0.0₈674
+0.36%
$ 2.16 million $ 55,873
Jan 22, 10 AM $ 0.0₈671
-0.49%
$ 2.15 million $ 55,794
Jan 22, 9 AM $ 0.0₈675
+0.15%
$ 2.16 million $ 55,637
Jan 22, 8 AM $ 0.0₈674
-0.34%
$ 2.16 million $ 56,126
Jan 22, 7 AM $ 0.0₈675
-0.10%
$ 2.17 million $ 55,802
Jan 22, 6 AM $ 0.0₈674
-0.25%
$ 2.16 million $ 55,780
Jan 22, 5 AM $ 0.0₈675
+1.93%
$ 2.16 million $ 55,787
Jan 22, 4 AM $ 0.0₈662
-0.17%
$ 2.12 million $ 56,214
Jan 22, 3 AM $ 0.0₈662
+0.02%
$ 2.13 million $ 56,373
Jan 22, 2 AM $ 0.0₈662
-0.32%
$ 2.12 million $ 56,268
Jan 22, 1 AM $ 0.0₈664
+0.42%
$ 2.13 million $ 56,799
Jan 22, 12 AM $ 0.0₈662
+4.48%
$ 2.13 million $ 56,837
Jan 21, 11 PM $ 0.0₈634
+0.02%
$ 2.03 million $ 56,736
Jan 21, 10 PM $ 0.0₈59
+0.00%
$ 1.89 million $ 57,094
Jan 21, 9 PM $ 0.0₈59
+0.00%
$ 1.89 million $ 56,922
Jan 21, 8 PM $ 0.0₈59
+0.02%
$ 1.89 million $ 57,075
Jan 21, 7 PM $ 0.0₈59
+2.47%
$ 1.89 million $ 56,688
Jan 21, 6 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 56,558
Jan 21, 5 PM $ 0.0₈576
-0.02%
$ 1.85 million $ 56,597
Jan 21, 4 PM $ 0.0₈576
+0.02%
$ 1.85 million $ 56,841
Jan 21, 3 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 56,599
Jan 21, 2 PM $ 0.0₈575
-0.02%
$ 1.85 million $ 57,209
Jan 21, 1 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 56,148
Jan 21, 12 PM $ 0.0₈576
+0.02%
$ 1.85 million $ 55,802
Jan 21, 11 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 55,350
Jan 21, 10 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 54,546
Jan 21, 9 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 54,679
Jan 21, 8 AM $ 0.0₈576
-0.03%
$ 1.85 million $ 54,501
Jan 21, 7 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 54,598
Jan 21, 6 AM $ 0.0₈576
-0.03%
$ 1.85 million $ 55,168
Jan 21, 5 AM $ 0.0₈576
-0.03%
$ 1.85 million $ 54,305
Jan 21, 4 AM $ 0.0₈576
+0.03%
$ 1.85 million $ 54,350
Jan 21, 3 AM $ 0.0₈576
-0.05%
$ 1.85 million $ 54,687