Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.0₈374
-0.40%
$1.2 million $54,289
Apr 27, 8 AM $0.0₈376
+0.08%
$1.2 million $54,404
Apr 27, 7 AM $0.0₈375
+0.11%
$1.2 million $54,643
Apr 27, 6 AM $0.0₈375
+0.05%
$1.2 million $54,168
Apr 27, 5 AM $0.0₈374
-0.11%
$1.2 million $54,118
Apr 27, 4 AM $0.0₈375
+0.21%
$1.2 million $53,745
Apr 27, 3 AM $0.0₈375
-0.42%
$1.2 million $53,733
Apr 27, 2 AM $0.0₈376
-0.03%
$1.2 million $53,647
Apr 27, 1 AM $0.0₈376
-0.08%
$1.2 million $54,114
Apr 27, 12 AM $0.0₈376
+0.64%
$1.21 million $54,307
Apr 26, 11 PM $0.0₈376
+0.11%
$1.21 million $54,307
Apr 26, 10 PM $0.0₈376
-0.11%
$1.2 million $54,353
Apr 26, 9 PM $0.0₈375
+0.27%
$1.2 million $54,505
Apr 26, 8 PM $0.0₈375
+0.00%
$1.2 million $54,056
Apr 26, 7 PM $0.0₈376
+0.48%
$1.2 million $54,499
Apr 26, 6 PM $0.0₈374
-0.03%
$1.2 million $55,160
Apr 26, 5 PM $0.0₈374
+0.05%
$1.2 million $54,557
Apr 26, 4 PM $0.0₈374
+0.03%
$1.2 million $54,300
Apr 26, 3 PM $0.0₈374
-0.03%
$1.2 million $54,057
Apr 26, 2 PM $0.0₈374
+0.00%
$1.2 million $54,112
Apr 26, 1 PM $0.0₈374
+0.03%
$1.2 million $54,046
Apr 26, 12 PM $0.0₈374
-0.05%
$1.2 million $53,871
Apr 26, 11 AM $0.0₈374
-0.03%
$1.2 million $53,641
Apr 26, 10 AM $0.0₈374
+0.00%
$1.2 million $54,197
Apr 26, 9 AM $0.0₈374
+0.03%
$1.2 million $53,960
Apr 26, 8 AM $0.0₈374
-0.05%
$1.2 million $53,248
Apr 26, 7 AM $0.0₈374
-0.66%
$1.2 million $53,088
Apr 26, 6 AM $0.0₈377
+0.61%
$1.21 million $53,353
Apr 26, 5 AM $0.0₈377
+0.35%
$1.21 million $53,755
Apr 26, 4 AM $0.0₈375
-0.11%
$1.2 million $53,917
Apr 26, 3 AM $0.0₈376
+0.43%
$1.2 million $54,654
Apr 26, 2 AM $0.0₈374
-0.66%
$1.2 million $55,315
Apr 26, 1 AM $0.0₈375
+0.13%
$1.2 million $55,588
Apr 26, 12 AM $0.0₈375
-0.37%
$1.2 million $55,657
Apr 25, 11 PM $0.0₈376
-0.13%
$1.2 million $55,686
Apr 25, 10 PM $0.0₈375
-0.11%
$1.2 million $55,534
Apr 25, 9 PM $0.0₈377
+0.05%
$1.21 million $55,300
Apr 25, 8 PM $0.0₈376
+0.00%
$1.21 million $55,591
Apr 25, 7 PM $0.0₈374
-0.21%
$1.2 million $55,039
Apr 25, 6 PM $0.0₈376
+0.48%
$1.2 million $54,419
Apr 25, 5 PM $0.0₈374
+0.03%
$1.2 million $55,056
Apr 25, 4 PM $0.0₈376
+0.45%
$1.2 million $55,224
Apr 25, 3 PM $0.0₈376
+0.05%
$1.21 million $55,262
Apr 25, 2 PM $0.0₈375
-0.16%
$1.2 million $54,930
Apr 25, 1 PM $0.0₈375
-0.19%
$1.2 million $54,822
Apr 25, 12 PM $0.0₈376
+0.19%
$1.21 million $55,164
Apr 25, 11 AM $0.0₈376
+0.48%
$1.2 million $55,604
Apr 25, 10 AM $0.0₈375
-0.24%
$1.2 million $55,503
Apr 25, 9 AM $0.0₈376
+0.32%
$1.21 million $55,848
Apr 25, 8 AM $0.0₈375
-0.08%
$1.2 million $56,561