SafeMars Historical Data

SMARS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₈554
+0.07%
$ 1.78 million $ 52,723
Dec 1, 1 PM $ 0.0₈554
-0.05%
$ 1.78 million $ 52,231
Dec 1, 12 PM $ 0.0₈553
-3.14%
$ 1.77 million $ 51,875
Dec 1, 11 AM $ 0.0₈571
+0.04%
$ 1.83 million $ 51,147
Dec 1, 10 AM $ 0.0₈57
+0.02%
$ 1.83 million $ 51,405
Dec 1, 9 AM $ 0.0₈57
-0.02%
$ 1.83 million $ 50,968
Dec 1, 8 AM $ 0.0₈57
+0.00%
$ 1.83 million $ 51,115
Dec 1, 7 AM $ 0.0₈571
+0.02%
$ 1.83 million $ 51,310
Dec 1, 6 AM $ 0.0₈571
+0.04%
$ 1.83 million $ 51,740
Dec 1, 5 AM $ 0.0₈571
+0.02%
$ 1.83 million $ 51,704
Dec 1, 4 AM $ 0.0₈571
+0.02%
$ 1.83 million $ 51,413
Dec 1, 3 AM $ 0.0₈57
+0.02%
$ 1.83 million $ 51,412
Dec 1, 2 AM $ 0.0₈57
-0.02%
$ 1.83 million $ 51,521
Dec 1, 1 AM $ 0.0₈57
-0.04%
$ 1.83 million $ 52,785
Dec 1, 12 AM $ 0.0₈571
+0.02%
$ 1.83 million $ 53,163
Nov 30, 11 PM $ 0.0₈571
+0.00%
$ 1.83 million $ 53,049
Nov 30, 10 PM $ 0.0₈57
+0.00%
$ 1.83 million $ 52,725
Nov 30, 9 PM $ 0.0₈57
+0.00%
$ 1.83 million $ 53,111
Nov 30, 8 PM $ 0.0₈57
+0.02%
$ 1.83 million $ 53,452
Nov 30, 7 PM $ 0.0₈57
+0.00%
$ 1.83 million $ 53,519
Nov 30, 6 PM $ 0.0₈57
+0.00%
$ 1.83 million $ 53,189
Nov 30, 5 PM $ 0.0₈57
-0.02%
$ 1.83 million $ 53,820
Nov 30, 4 PM $ 0.0₈57
+0.02%
$ 1.83 million $ 54,052
Nov 30, 3 PM $ 0.0₈571
+0.02%
$ 1.83 million $ 54,352
Nov 30, 2 PM $ 0.0₈57
-0.05%
$ 1.83 million $ 53,885
Nov 30, 1 PM $ 0.0₈571
-0.09%
$ 1.83 million $ 54,481
Nov 30, 12 PM $ 0.0₈571
-1.25%
$ 1.83 million $ 55,242
Nov 30, 11 AM $ 0.0₈578
+0.07%
$ 1.85 million $ 56,049
Nov 30, 10 AM $ 0.0₈577
+0.98%
$ 1.85 million $ 56,123
Nov 30, 9 AM $ 0.0₈571
+0.00%
$ 1.83 million $ 56,405
Nov 30, 8 AM $ 0.0₈571
+0.11%
$ 1.83 million $ 56,683
Nov 30, 7 AM $ 0.0₈571
+0.02%
$ 1.83 million $ 56,301
Nov 30, 6 AM $ 0.0₈571
-2.83%
$ 1.83 million $ 55,750
Nov 30, 5 AM $ 0.0₈588
+0.00%
$ 1.88 million $ 55,683
Nov 30, 4 AM $ 0.0₈587
+2.66%
$ 1.88 million $ 55,410
Nov 30, 3 AM $ 0.0₈572
-0.42%
$ 1.84 million $ 56,058
Nov 30, 2 AM $ 0.0₈575
-0.07%
$ 1.84 million $ 56,262
Nov 30, 1 AM $ 0.0₈575
-0.10%
$ 1.85 million $ 56,008
Nov 30, 12 AM $ 0.0₈575
+3.46%
$ 1.84 million $ 56,659
Nov 29, 11 PM $ 0.0₈554
-0.11%
$ 1.78 million $ 56,522
Nov 29, 10 PM $ 0.0₈556
+0.11%
$ 1.78 million $ 56,481
Nov 29, 9 PM $ 0.0₈555
+0.09%
$ 1.78 million $ 55,963
Nov 29, 8 PM $ 0.0₈555
+0.07%
$ 1.78 million $ 55,934
Nov 29, 7 PM $ 0.0₈555
-1.26%
$ 1.78 million $ 55,960
Nov 29, 6 PM $ 0.0₈562
+0.02%
$ 1.8 million $ 56,035
Nov 29, 5 PM $ 0.0₈562
-0.12%
$ 1.8 million $ 55,496
Nov 29, 4 PM $ 0.0₈561
+1.85%
$ 1.8 million $ 55,181
Nov 29, 3 PM $ 0.0₈551
-2.91%
$ 1.77 million $ 54,896
Nov 29, 2 PM $ 0.0₈568
+0.41%
$ 1.82 million $ 54,946
Nov 29, 1 PM $ 0.0₈564
-0.30%
$ 1.81 million $ 54,757