SafeMars Historical Data

SMARS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₈576
+0.03%
$ 1.85 million $ 54,350
Jan 21, 3 AM $ 0.0₈576
-0.05%
$ 1.85 million $ 54,687
Jan 21, 2 AM $ 0.0₈576
+0.02%
$ 1.85 million $ 54,976
Jan 21, 1 AM $ 0.0₈576
-0.02%
$ 1.85 million $ 54,923
Jan 21, 12 AM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,344
Jan 20, 11 PM $ 0.0₈576
-0.02%
$ 1.85 million $ 54,890
Jan 20, 10 PM $ 0.0₈576
+0.03%
$ 1.85 million $ 55,106
Jan 20, 9 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,159
Jan 20, 8 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,667
Jan 20, 7 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,401
Jan 20, 6 PM $ 0.0₈576
-0.02%
$ 1.85 million $ 55,751
Jan 20, 5 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 56,063
Jan 20, 4 PM $ 0.0₈576
-0.03%
$ 1.85 million $ 55,615
Jan 20, 3 PM $ 0.0₈576
+0.03%
$ 1.85 million $ 56,218
Jan 20, 2 PM $ 0.0₈576
+0.00%
$ 1.85 million $ 55,752
Jan 20, 1 PM $ 0.0₈575
-0.60%
$ 1.85 million $ 56,426
Jan 20, 12 PM $ 0.0₈579
+0.02%
$ 1.86 million $ 56,441
Jan 20, 11 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 56,731
Jan 20, 10 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,466
Jan 20, 9 AM $ 0.0₈579
-0.02%
$ 1.86 million $ 57,492
Jan 20, 8 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,171
Jan 20, 7 AM $ 0.0₈579
+0.02%
$ 1.86 million $ 57,674
Jan 20, 6 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,131
Jan 20, 5 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 57,711
Jan 20, 4 AM $ 0.0₈579
-0.38%
$ 1.86 million $ 58,402
Jan 20, 3 AM $ 0.0₈583
+0.59%
$ 1.87 million $ 58,201
Jan 20, 2 AM $ 0.0₈579
-0.31%
$ 1.86 million $ 58,105
Jan 20, 1 AM $ 0.0₈58
+0.09%
$ 1.86 million $ 57,811
Jan 20, 12 AM $ 0.0₈58
-0.34%
$ 1.86 million $ 57,642
Jan 19, 11 PM $ 0.0₈583
+0.28%
$ 1.86 million $ 58,128
Jan 19, 10 PM $ 0.0₈581
+0.09%
$ 1.86 million $ 57,791
Jan 19, 9 PM $ 0.0₈579
+0.03%
$ 1.86 million $ 57,715
Jan 19, 8 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,071
Jan 19, 7 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,160
Jan 19, 6 PM $ 0.0₈579
-0.02%
$ 1.86 million $ 57,199
Jan 19, 5 PM $ 0.0₈579
-0.58%
$ 1.86 million $ 57,653
Jan 19, 4 PM $ 0.0₈582
-0.02%
$ 1.87 million $ 57,794
Jan 19, 3 PM $ 0.0₈583
+0.02%
$ 1.87 million $ 57,404
Jan 19, 2 PM $ 0.0₈582
+0.00%
$ 1.87 million $ 57,185
Jan 19, 1 PM $ 0.0₈582
-0.02%
$ 1.87 million $ 57,090
Jan 19, 12 PM $ 0.0₈583
+0.00%
$ 1.87 million $ 56,615
Jan 19, 11 AM $ 0.0₈583
+0.02%
$ 1.87 million $ 56,940
Jan 19, 10 AM $ 0.0₈582
-0.48%
$ 1.87 million $ 57,226
Jan 19, 9 AM $ 0.0₈585
+0.00%
$ 1.88 million $ 56,866
Jan 19, 8 AM $ 0.0₈585
+0.03%
$ 1.88 million $ 57,110
Jan 19, 7 AM $ 0.0₈585
+0.60%
$ 1.88 million $ 56,761
Jan 19, 6 AM $ 0.0₈581
-0.27%
$ 1.86 million $ 57,165
Jan 19, 5 AM $ 0.0₈581
-5.42%
$ 1.86 million $ 57,204
Jan 19, 4 AM $ 0.0₈615
+0.00%
$ 1.97 million $ 56,941
Jan 19, 3 AM $ 0.0₈614
-0.05%
$ 1.97 million $ 57,376