SafeMars Historical Data

SMARS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0₈564
-0.30%
$ 1.81 million $ 54,757
Nov 29, 12 PM $ 0.0₈567
+0.00%
$ 1.82 million $ 54,315
Nov 29, 11 AM $ 0.0₈566
-1.10%
$ 1.81 million $ 54,094
Nov 29, 10 AM $ 0.0₈571
-0.47%
$ 1.84 million $ 53,941
Nov 29, 9 AM $ 0.0₈573
+0.97%
$ 1.84 million $ 54,136
Nov 29, 8 AM $ 0.0₈568
-0.77%
$ 1.82 million $ 54,025
Nov 29, 7 AM $ 0.0₈572
+0.65%
$ 1.83 million $ 54,097
Nov 29, 6 AM $ 0.0₈569
+0.07%
$ 1.82 million $ 54,364
Nov 29, 5 AM $ 0.0₈569
-0.58%
$ 1.82 million $ 54,073
Nov 29, 4 AM $ 0.0₈572
+0.39%
$ 1.83 million $ 54,248
Nov 29, 3 AM $ 0.0₈57
+0.05%
$ 1.83 million $ 53,589
Nov 29, 2 AM $ 0.0₈568
-0.12%
$ 1.82 million $ 53,274
Nov 29, 1 AM $ 0.0₈569
-0.12%
$ 1.82 million $ 52,928
Nov 29, 12 AM $ 0.0₈571
+0.25%
$ 1.83 million $ 52,580
Nov 28, 11 PM $ 0.0₈569
-0.33%
$ 1.83 million $ 53,265
Nov 28, 10 PM $ 0.0₈572
+0.40%
$ 1.84 million $ 53,674
Nov 28, 9 PM $ 0.0₈569
-3.00%
$ 1.83 million $ 54,591
Nov 28, 8 PM $ 0.0₈587
+2.73%
$ 1.88 million $ 54,740
Nov 28, 7 PM $ 0.0₈57
-0.16%
$ 1.83 million $ 54,729
Nov 28, 6 PM $ 0.0₈572
-0.02%
$ 1.83 million $ 54,262
Nov 28, 5 PM $ 0.0₈571
-0.83%
$ 1.83 million $ 54,191
Nov 28, 4 PM $ 0.0₈575
-0.14%
$ 1.84 million $ 54,533
Nov 28, 3 PM $ 0.0₈575
-0.29%
$ 1.85 million $ 54,763
Nov 28, 2 PM $ 0.0₈578
+0.28%
$ 1.85 million $ 55,116
Nov 28, 1 PM $ 0.0₈578
+0.30%
$ 1.85 million $ 54,798
Nov 28, 12 PM $ 0.0₈577
+0.05%
$ 1.85 million $ 54,921
Nov 28, 11 AM $ 0.0₈575
-0.02%
$ 1.85 million $ 55,488
Nov 28, 10 AM $ 0.0₈575
+1.70%
$ 1.85 million $ 55,230
Nov 28, 9 AM $ 0.0₈566
+0.32%
$ 1.82 million $ 55,302
Nov 28, 8 AM $ 0.0₈564
-0.04%
$ 1.81 million $ 55,361
Nov 28, 2 AM $ 0.0₈614
-0.20%
$ 1.97 million $ 59,039
Nov 28, 1 AM $ 0.0₈615
-0.24%
$ 1.97 million $ 59,293
Nov 28, 12 AM $ 0.0₈616
-0.32%
$ 1.97 million $ 59,813
Nov 27, 11 PM $ 0.0₈618
-0.03%
$ 1.98 million $ 59,593
Nov 27, 10 PM $ 0.0₈619
+0.06%
$ 1.98 million $ 59,512
Nov 27, 9 PM $ 0.0₈617
+0.19%
$ 1.98 million $ 58,901
Nov 27, 8 PM $ 0.0₈616
+0.03%
$ 1.97 million $ 58,099
Nov 27, 7 PM $ 0.0₈618
-3.54%
$ 1.98 million $ 57,973
Nov 27, 6 PM $ 0.0₈64
-0.85%
$ 2.05 million $ 58,432
Nov 27, 5 PM $ 0.0₈646
+10.49%
$ 2.07 million $ 58,373
Nov 27, 4 PM $ 0.0₈585
+0.15%
$ 1.88 million $ 57,828
Nov 27, 3 PM $ 0.0₈584
-0.95%
$ 1.87 million $ 58,065
Nov 27, 2 PM $ 0.0₈59
+0.34%
$ 1.89 million $ 57,789
Nov 27, 1 PM $ 0.0₈588
-0.17%
$ 1.88 million $ 58,420
Nov 27, 12 PM $ 0.0₈59
+0.15%
$ 1.89 million $ 57,727
Nov 27, 11 AM $ 0.0₈589
+0.19%
$ 1.89 million $ 57,359
Nov 27, 10 AM $ 0.0₈589
-0.05%
$ 1.89 million $ 58,344
Nov 27, 9 AM $ 0.0₈587
-2.33%
$ 1.88 million $ 57,932
Nov 27, 6 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 55,340
Nov 27, 5 AM $ 0.0₈579
+0.02%
$ 1.86 million $ 55,634