Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.0₈375
+0.05%
$1.2 million $56,361
Apr 25, 6 AM $0.0₈375
-0.21%
$1.2 million $56,698
Apr 25, 5 AM $0.0₈375
-0.24%
$1.2 million $56,484
Apr 25, 4 AM $0.0₈375
-0.24%
$1.2 million $56,324
Apr 25, 3 AM $0.0₈376
+0.37%
$1.2 million $55,880
Apr 25, 2 AM $0.0₈374
-0.66%
$1.2 million $55,349
Apr 25, 1 AM $0.0₈375
-0.21%
$1.2 million $54,813
Apr 25, 12 AM $0.0₈376
+0.11%
$1.21 million $55,649
Apr 24, 11 PM $0.0₈376
+0.05%
$1.2 million $55,801
Apr 24, 10 PM $0.0₈376
+0.05%
$1.2 million $55,322
Apr 24, 9 PM $0.0₈375
+0.27%
$1.2 million $55,196
Apr 24, 8 PM $0.0₈375
-1.52%
$1.2 million $55,031
Apr 24, 7 PM $0.0₈381
+0.47%
$1.22 million $55,137
Apr 24, 6 PM $0.0₈38
-0.11%
$1.22 million $56,085
Apr 24, 5 PM $0.0₈38
-0.11%
$1.22 million $55,463
Apr 24, 4 PM $0.0₈379
+0.16%
$1.22 million $55,151
Apr 24, 3 PM $0.0₈378
-0.47%
$1.21 million $55,140
Apr 24, 2 PM $0.0₈38
+0.26%
$1.22 million $55,462
Apr 24, 1 PM $0.0₈379
+0.32%
$1.21 million $55,754
Apr 24, 12 PM $0.0₈378
-0.61%
$1.21 million $55,737
Apr 24, 11 AM $0.0₈381
+0.74%
$1.22 million $55,963
Apr 24, 10 AM $0.0₈379
+0.03%
$1.21 million $56,838
Apr 24, 9 AM $0.0₈379
+0.45%
$1.22 million $56,569
Apr 24, 8 AM $0.0₈378
-0.13%
$1.21 million $56,213
Apr 24, 7 AM $0.0₈378
-0.63%
$1.21 million $56,912
Apr 24, 6 AM $0.0₈379
+0.34%
$1.22 million $56,818
Apr 24, 5 AM $0.0₈379
-0.81%
$1.22 million $56,491
Apr 24, 4 AM $0.0₈382
-0.08%
$1.22 million $56,917
Apr 24, 3 AM $0.0₈382
+0.08%
$1.23 million $57,076
Apr 24, 2 AM $0.0₈382
-0.05%
$1.23 million $57,262
Apr 24, 1 AM $0.0₈382
-0.08%
$1.22 million $57,272
Apr 24, 12 AM $0.0₈382
+0.08%
$1.23 million $57,209
Apr 23, 11 PM $0.0₈383
+0.08%
$1.23 million $56,743
Apr 23, 10 PM $0.0₈382
-0.13%
$1.22 million $57,779
Apr 23, 9 PM $0.0₈382
-0.05%
$1.22 million $58,113
Apr 23, 8 PM $0.0₈382
+0.08%
$1.23 million $57,943
Apr 23, 7 PM $0.0₈382
+0.00%
$1.22 million $58,256
Apr 23, 6 PM $0.0₈382
-0.08%
$1.22 million $57,879
Apr 23, 5 PM $0.0₈383
-0.36%
$1.23 million $58,133
Apr 23, 4 PM $0.0₈383
-0.10%
$1.23 million $57,759
Apr 23, 3 PM $0.0₈383
-0.49%
$1.23 million $57,345
Apr 23, 2 PM $0.0₈385
+0.58%
$1.23 million $57,534
Apr 23, 1 PM $0.0₈383
-0.23%
$1.23 million $57,287
Apr 23, 12 PM $0.0₈383
-0.49%
$1.23 million $56,552
Apr 23, 11 AM $0.0₈385
+0.10%
$1.23 million $56,094
Apr 23, 10 AM $0.0₈385
+0.37%
$1.23 million $55,860
Apr 23, 9 AM $0.0₈385
+0.39%
$1.23 million $56,282
Apr 23, 8 AM $0.0₈383
-0.29%
$1.23 million $56,637
Apr 23, 7 AM $0.0₈385
+0.37%
$1.23 million $56,523
Apr 23, 6 AM $0.0₈383
+0.00%
$1.23 million $57,009