SafeMars Historical Data

SMARS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₈614
-0.05%
$ 1.97 million $ 57,376
Jan 19, 2 AM $ 0.0₈615
-0.02%
$ 1.97 million $ 57,148
Jan 19, 1 AM $ 0.0₈614
-0.08%
$ 1.97 million $ 57,434
Jan 19, 12 AM $ 0.0₈615
+0.02%
$ 1.97 million $ 57,308
Jan 18, 11 PM $ 0.0₈615
-0.03%
$ 1.97 million $ 57,378
Jan 18, 10 PM $ 0.0₈615
+0.05%
$ 1.97 million $ 57,373
Jan 18, 9 PM $ 0.0₈614
+0.00%
$ 1.97 million $ 57,582
Jan 18, 8 PM $ 0.0₈615
+0.02%
$ 1.97 million $ 57,616
Jan 18, 7 PM $ 0.0₈615
-0.03%
$ 1.97 million $ 57,929
Jan 18, 6 PM $ 0.0₈614
-0.05%
$ 1.97 million $ 57,610
Jan 18, 5 PM $ 0.0₈615
-0.02%
$ 1.97 million $ 56,905
Jan 18, 4 PM $ 0.0₈615
-0.02%
$ 1.97 million $ 56,918
Jan 18, 3 PM $ 0.0₈614
-0.05%
$ 1.97 million $ 56,737
Jan 18, 2 PM $ 0.0₈615
+0.02%
$ 1.97 million $ 56,243
Jan 18, 1 PM $ 0.0₈615
-0.87%
$ 1.97 million $ 55,705
Jan 18, 12 PM $ 0.0₈619
+0.83%
$ 1.99 million $ 56,064
Jan 18, 11 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 55,729
Jan 18, 10 AM $ 0.0₈614
-0.02%
$ 1.97 million $ 55,318
Jan 18, 9 AM $ 0.0₈614
+0.03%
$ 1.97 million $ 55,393
Jan 18, 8 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 55,392
Jan 18, 7 AM $ 0.0₈614
+0.02%
$ 1.97 million $ 55,045
Jan 18, 6 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 54,379
Jan 18, 5 AM $ 0.0₈614
+0.03%
$ 1.97 million $ 53,932
Jan 18, 4 AM $ 0.0₈614
+0.05%
$ 1.97 million $ 53,789
Jan 18, 3 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 53,547
Jan 18, 2 AM $ 0.0₈614
+0.02%
$ 1.97 million $ 53,437
Jan 18, 1 AM $ 0.0₈614
-0.03%
$ 1.97 million $ 53,183
Jan 18, 12 AM $ 0.0₈614
+0.00%
$ 1.97 million $ 53,185
Jan 17, 11 PM $ 0.0₈614
-0.03%
$ 1.97 million $ 52,309
Jan 17, 10 PM $ 0.0₈614
+0.07%
$ 1.97 million $ 51,975
Jan 17, 9 PM $ 0.0₈614
-0.05%
$ 1.97 million $ 51,416
Jan 17, 8 PM $ 0.0₈614
-0.13%
$ 1.97 million $ 50,981
Jan 17, 7 PM $ 0.0₈616
+0.06%
$ 1.98 million $ 50,611
Jan 17, 6 PM $ 0.0₈616
+0.34%
$ 1.98 million $ 50,706
Jan 17, 5 PM $ 0.0₈615
-0.32%
$ 1.97 million $ 51,384
Jan 17, 4 PM $ 0.0₈617
+0.36%
$ 1.98 million $ 51,354
Jan 17, 3 PM $ 0.0₈616
+0.33%
$ 1.98 million $ 51,368
Jan 17, 2 PM $ 0.0₈615
+0.05%
$ 1.97 million $ 51,596
Jan 17, 1 PM $ 0.0₈615
-0.15%
$ 1.97 million $ 51,730
Jan 17, 12 PM $ 0.0₈616
+0.26%
$ 1.97 million $ 52,293
Jan 17, 11 AM $ 0.0₈615
-0.06%
$ 1.97 million $ 52,204
Jan 17, 10 AM $ 0.0₈616
+0.11%
$ 1.97 million $ 52,080
Jan 17, 9 AM $ 0.0₈614
-0.20%
$ 1.97 million $ 52,035
Jan 17, 8 AM $ 0.0₈615
+0.05%
$ 1.97 million $ 51,820
Jan 17, 7 AM $ 0.0₈614
-2.51%
$ 1.97 million $ 51,709
Jan 17, 6 AM $ 0.0₈63
+0.00%
$ 2.02 million $ 51,793
Jan 17, 5 AM $ 0.0₈631
-0.41%
$ 2.02 million $ 52,362
Jan 17, 4 AM $ 0.0₈634
-0.05%
$ 2.03 million $ 52,029
Jan 17, 3 AM $ 0.0₈633
+0.78%
$ 2.03 million $ 51,874
Jan 17, 2 AM $ 0.0₈628
+0.00%
$ 2.01 million $ 52,249