SafeMars Historical Data

SMARS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₈628
+0.00%
$ 2.01 million $ 52,249
Jan 17, 1 AM $ 0.0₈628
+0.13%
$ 2.01 million $ 52,173
Jan 17, 12 AM $ 0.0₈628
+0.02%
$ 2.01 million $ 52,594
Jan 16, 11 PM $ 0.0₈628
+0.00%
$ 2.01 million $ 53,349
Jan 16, 10 PM $ 0.0₈628
+0.10%
$ 2.01 million $ 53,116
Jan 16, 9 PM $ 0.0₈628
+0.00%
$ 2.01 million $ 53,214
Jan 16, 8 PM $ 0.0₈628
-0.73%
$ 2.01 million $ 53,687
Jan 16, 7 PM $ 0.0₈633
-0.35%
$ 2.03 million $ 53,821
Jan 16, 6 PM $ 0.0₈635
-0.19%
$ 2.03 million $ 53,723
Jan 16, 5 PM $ 0.0₈637
+0.20%
$ 2.04 million $ 53,206
Jan 16, 4 PM $ 0.0₈637
-0.17%
$ 2.04 million $ 53,485
Jan 16, 3 PM $ 0.0₈637
+0.09%
$ 2.04 million $ 53,215
Jan 16, 2 PM $ 0.0₈636
-0.27%
$ 2.04 million $ 54,100
Jan 16, 1 PM $ 0.0₈637
+0.35%
$ 2.05 million $ 53,999
Jan 16, 12 PM $ 0.0₈635
+0.05%
$ 2.04 million $ 53,314
Jan 16, 11 AM $ 0.0₈635
-0.59%
$ 2.04 million $ 53,559
Jan 16, 10 AM $ 0.0₈639
+0.25%
$ 2.05 million $ 53,668
Jan 16, 9 AM $ 0.0₈636
-0.34%
$ 2.04 million $ 53,949
Jan 16, 8 AM $ 0.0₈639
+0.41%
$ 2.05 million $ 53,918
Jan 16, 7 AM $ 0.0₈638
+0.19%
$ 2.05 million $ 54,425
Jan 16, 6 AM $ 0.0₈636
-0.11%
$ 2.04 million $ 54,443
Jan 16, 5 AM $ 0.0₈636
-0.44%
$ 2.04 million $ 54,374
Jan 16, 4 AM $ 0.0₈638
+0.22%
$ 2.05 million $ 54,201
Jan 16, 3 AM $ 0.0₈637
-0.69%
$ 2.04 million $ 53,820
Jan 16, 2 AM $ 0.0₈641
+0.06%
$ 2.06 million $ 53,778
Jan 16, 1 AM $ 0.0₈641
-0.06%
$ 2.06 million $ 54,209
Jan 16, 12 AM $ 0.0₈641
-0.05%
$ 2.06 million $ 54,256
Jan 15, 11 PM $ 0.0₈641
+1.18%
$ 2.06 million $ 53,888
Jan 15, 10 PM $ 0.0₈634
+0.60%
$ 2.03 million $ 54,091
Jan 15, 9 PM $ 0.0₈629
-0.29%
$ 2.02 million $ 54,088
Jan 15, 8 PM $ 0.0₈632
-0.24%
$ 2.03 million $ 53,797
Jan 15, 7 PM $ 0.0₈633
+0.17%
$ 2.03 million $ 53,983
Jan 15, 6 PM $ 0.0₈631
+0.35%
$ 2.03 million $ 53,889
Jan 15, 5 PM $ 0.0₈63
+0.03%
$ 2.02 million $ 53,868
Jan 15, 4 PM $ 0.0₈629
-1.99%
$ 2.02 million $ 54,063
Jan 15, 3 PM $ 0.0₈642
-0.23%
$ 2.06 million $ 54,415
Jan 15, 2 PM $ 0.0₈643
+0.00%
$ 2.06 million $ 54,046
Jan 15, 1 PM $ 0.0₈643
-0.02%
$ 2.06 million $ 54,076
Jan 15, 12 PM $ 0.0₈643
+0.00%
$ 2.06 million $ 54,194
Jan 15, 11 AM $ 0.0₈643
-0.25%
$ 2.06 million $ 53,653
Jan 15, 10 AM $ 0.0₈644
+2.65%
$ 2.06 million $ 53,897
Jan 15, 9 AM $ 0.0₈627
-0.11%
$ 2.01 million $ 53,846
Jan 15, 8 AM $ 0.0₈627
+0.37%
$ 2 million $ 53,924
Jan 15, 7 AM $ 0.0₈624
-0.35%
$ 2 million $ 53,873
Jan 15, 6 AM $ 0.0₈626
+0.42%
$ 2 million $ 54,481
Jan 15, 5 AM $ 0.0₈622
-0.35%
$ 2 million $ 54,470
Jan 15, 4 AM $ 0.0₈625
-0.18%
$ 2 million $ 55,053
Jan 15, 3 AM $ 0.0₈624
+0.34%
$ 2 million $ 55,062
Jan 15, 2 AM $ 0.0₈623
-0.29%
$ 2 million $ 54,994
Jan 15, 1 AM $ 0.0₈624
-0.32%
$ 2 million $ 54,970