SafeMars Historical Data

SMARS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0₈579
+0.02%
$ 1.86 million $ 55,634
Nov 27, 4 AM $ 0.0₈579
-0.02%
$ 1.86 million $ 55,360
Nov 27, 3 AM $ 0.0₈58
-0.26%
$ 1.86 million $ 54,804
Nov 27, 2 AM $ 0.0₈582
+0.14%
$ 1.86 million $ 54,269
Nov 27, 1 AM $ 0.0₈58
-0.26%
$ 1.86 million $ 54,383
Nov 27, 12 AM $ 0.0₈581
+0.26%
$ 1.86 million $ 53,476
Nov 26, 11 PM $ 0.0₈58
+0.17%
$ 1.86 million $ 54,063
Nov 26, 10 PM $ 0.0₈579
-0.19%
$ 1.86 million $ 53,999
Nov 26, 9 PM $ 0.0₈58
+0.19%
$ 1.86 million $ 54,287
Nov 26, 8 PM $ 0.0₈579
-0.26%
$ 1.86 million $ 55,006
Nov 26, 7 PM $ 0.0₈581
-2.94%
$ 1.86 million $ 54,887
Nov 26, 6 PM $ 0.0₈599
+6.83%
$ 1.92 million $ 54,724
Nov 26, 5 PM $ 0.0₈56
-2.03%
$ 1.8 million $ 55,364
Nov 26, 4 PM $ 0.0₈572
+0.23%
$ 1.83 million $ 54,853
Nov 26, 3 PM $ 0.0₈57
+1.37%
$ 1.83 million $ 54,783
Nov 26, 2 PM $ 0.0₈563
+0.23%
$ 1.8 million $ 54,940
Nov 26, 1 PM $ 0.0₈561
-0.05%
$ 1.8 million $ 54,844
Nov 26, 12 PM $ 0.0₈562
-0.12%
$ 1.8 million $ 54,879
Nov 26, 11 AM $ 0.0₈562
-0.21%
$ 1.8 million $ 55,252
Nov 26, 10 AM $ 0.0₈563
+0.18%
$ 1.8 million $ 54,478
Nov 26, 9 AM $ 0.0₈561
-0.32%
$ 1.8 million $ 54,542
Nov 26, 4 AM $ 0.0₈6
-7.00%
$ 1.92 million $ 55,570
Nov 26, 3 AM $ 0.0₈646
+0.16%
$ 2.07 million $ 55,637
Nov 26, 2 AM $ 0.0₈645
-0.20%
$ 2.07 million $ 55,745
Nov 26, 1 AM $ 0.0₈648
+0.25%
$ 2.08 million $ 56,084
Nov 26, 12 AM $ 0.0₈647
+0.03%
$ 2.08 million $ 56,350
Nov 25, 11 PM $ 0.0₈647
+0.15%
$ 2.08 million $ 56,146
Nov 25, 10 PM $ 0.0₈645
+0.30%
$ 2.07 million $ 55,869
Nov 25, 9 PM $ 0.0₈643
+0.11%
$ 2.06 million $ 55,732
Nov 25, 8 PM $ 0.0₈642
+1.26%
$ 2.06 million $ 55,879
Nov 25, 7 PM $ 0.0₈634
+0.00%
$ 2.03 million $ 56,168
Nov 25, 6 PM $ 0.0₈634
-0.03%
$ 2.03 million $ 56,466
Nov 25, 5 PM $ 0.0₈634
+0.00%
$ 2.03 million $ 56,334
Nov 25, 4 PM $ 0.0₈564
+0.02%
$ 1.81 million $ 57,034
Nov 25, 3 PM $ 0.0₈565
+0.20%
$ 1.81 million $ 57,053
Nov 25, 2 PM $ 0.0₈564
+2.32%
$ 1.81 million $ 56,776
Nov 25, 1 PM $ 0.0₈551
+1.36%
$ 1.76 million $ 56,287
Nov 25, 12 PM $ 0.0₈543
-0.15%
$ 1.74 million $ 56,403
Nov 25, 11 AM $ 0.0₈544
-0.07%
$ 1.74 million $ 55,500
Nov 25, 10 AM $ 0.0₈544
-5.61%
$ 1.74 million $ 55,497
Nov 25, 9 AM $ 0.0₈575
-0.07%
$ 1.85 million $ 56,009
Nov 25, 8 AM $ 0.0₈575
-5.81%
$ 1.84 million $ 56,773
Nov 25, 7 AM $ 0.0₈611
-0.92%
$ 1.96 million $ 56,492
Nov 25, 6 AM $ 0.0₈617
-3.70%
$ 1.98 million $ 56,547
Nov 25, 5 AM $ 0.0₈64
-0.02%
$ 2.05 million $ 56,005
Nov 25, 4 AM $ 0.0₈605
+2.70%
$ 1.94 million $ 56,049
Nov 25, 3 AM $ 0.0₈59
+0.05%
$ 1.89 million $ 56,396
Nov 25, 2 AM $ 0.0₈59
+0.05%
$ 1.89 million $ 56,240
Nov 25, 1 AM $ 0.0₈59
-0.24%
$ 1.89 million $ 55,788
Nov 25, 12 AM $ 0.0₈593
-0.10%
$ 1.9 million $ 56,019