SafeMars Historical Data

SMARS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₈623
-0.29%
$ 2 million $ 54,994
Jan 15, 1 AM $ 0.0₈624
-0.32%
$ 2 million $ 54,970
Jan 15, 12 AM $ 0.0₈626
+0.30%
$ 2.01 million $ 54,944
Jan 14, 11 PM $ 0.0₈624
+0.24%
$ 2 million $ 55,018
Jan 14, 10 PM $ 0.0₈622
-0.19%
$ 1.99 million $ 55,128
Jan 14, 9 PM $ 0.0₈622
-0.48%
$ 1.99 million $ 54,950
Jan 14, 8 PM $ 0.0₈625
+1.13%
$ 2 million $ 55,498
Jan 14, 7 PM $ 0.0₈618
+0.03%
$ 1.98 million $ 55,196
Jan 14, 6 PM $ 0.0₈617
+0.02%
$ 1.98 million $ 55,099
Jan 14, 5 PM $ 0.0₈619
+0.11%
$ 1.98 million $ 54,924
Jan 14, 4 PM $ 0.0₈619
+0.08%
$ 1.98 million $ 54,870
Jan 14, 3 PM $ 0.0₈617
-2.29%
$ 1.98 million $ 55,395
Jan 14, 2 PM $ 0.0₈63
-0.24%
$ 2.02 million $ 55,532
Jan 14, 1 PM $ 0.0₈632
-0.06%
$ 2.03 million $ 55,736
Jan 14, 12 PM $ 0.0₈632
-0.14%
$ 2.03 million $ 56,138
Jan 14, 11 AM $ 0.0₈631
-0.22%
$ 2.03 million $ 56,554
Jan 14, 10 AM $ 0.0₈632
-0.58%
$ 2.03 million $ 56,399
Jan 14, 9 AM $ 0.0₈636
+0.97%
$ 2.04 million $ 56,102
Jan 14, 8 AM $ 0.0₈631
+0.05%
$ 2.02 million $ 56,159
Jan 14, 7 AM $ 0.0₈631
+0.00%
$ 2.02 million $ 55,806
Jan 14, 6 AM $ 0.0₈63
-0.06%
$ 2.02 million $ 55,896
Jan 14, 5 AM $ 0.0₈631
-0.10%
$ 2.02 million $ 56,011
Jan 14, 4 AM $ 0.0₈632
-0.06%
$ 2.03 million $ 56,006
Jan 14, 3 AM $ 0.0₈632
+0.02%
$ 2.03 million $ 56,437
Jan 14, 2 AM $ 0.0₈631
-3.11%
$ 2.02 million $ 55,964
Jan 14, 1 AM $ 0.0₈652
-0.49%
$ 2.09 million $ 55,885
Jan 14, 12 AM $ 0.0₈656
-0.18%
$ 2.1 million $ 56,137
Jan 13, 11 PM $ 0.0₈657
+0.44%
$ 2.1 million $ 56,487
Jan 13, 10 PM $ 0.0₈655
+8.86%
$ 2.1 million $ 56,948
Jan 13, 9 PM $ 0.0₈602
-0.03%
$ 1.93 million $ 57,016
Jan 13, 8 PM $ 0.0₈602
-0.05%
$ 1.93 million $ 56,569
Jan 13, 7 PM $ 0.0₈602
-0.02%
$ 1.93 million $ 56,388
Jan 13, 6 PM $ 0.0₈602
+0.07%
$ 1.93 million $ 56,645
Jan 13, 5 PM $ 0.0₈602
-1.99%
$ 1.93 million $ 57,077
Jan 13, 4 PM $ 0.0₈614
-0.13%
$ 1.97 million $ 56,787
Jan 13, 3 PM $ 0.0₈613
+6.35%
$ 1.97 million $ 56,429
Jan 13, 2 PM $ 0.0₈576
+0.09%
$ 1.85 million $ 56,324
Jan 13, 1 PM $ 0.0₈576
+0.35%
$ 1.85 million $ 56,134
Jan 13, 12 PM $ 0.0₈574
-0.40%
$ 1.84 million $ 55,994
Jan 13, 11 AM $ 0.0₈577
+0.68%
$ 1.85 million $ 55,458
Jan 13, 10 AM $ 0.0₈575
+0.51%
$ 1.84 million $ 55,024
Jan 13, 9 AM $ 0.0₈572
-0.30%
$ 1.83 million $ 54,918
Jan 13, 8 AM $ 0.0₈574
+0.02%
$ 1.84 million $ 55,187
Jan 13, 7 AM $ 0.0₈575
+0.09%
$ 1.84 million $ 55,446
Jan 13, 6 AM $ 0.0₈574
+0.03%
$ 1.84 million $ 55,276
Jan 13, 5 AM $ 0.0₈574
+0.02%
$ 1.84 million $ 54,364
Jan 13, 4 AM $ 0.0₈574
-0.55%
$ 1.84 million $ 54,436
Jan 13, 3 AM $ 0.0₈576
+0.77%
$ 1.85 million $ 54,141
Jan 13, 2 AM $ 0.0₈571
+0.07%
$ 1.83 million $ 54,713
Jan 13, 1 AM $ 0.0₈571
-0.19%
$ 1.83 million $ 54,702