SafeMars Historical Data

SMARS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₈593
-0.10%
$ 1.9 million $ 56,019
Nov 24, 11 PM $ 0.0₈593
+0.12%
$ 1.9 million $ 55,677
Nov 24, 10 PM $ 0.0₈591
-0.35%
$ 1.9 million $ 55,642
Nov 24, 9 PM $ 0.0₈593
-0.07%
$ 1.9 million $ 55,340
Nov 24, 8 PM $ 0.0₈594
+9.44%
$ 1.9 million $ 55,240
Nov 24, 7 PM $ 0.0₈543
+0.09%
$ 1.74 million $ 55,360
Nov 24, 6 PM $ 0.0₈542
+0.52%
$ 1.74 million $ 54,969
Nov 24, 5 PM $ 0.0₈54
-0.57%
$ 1.73 million $ 54,783
Nov 24, 4 PM $ 0.0₈543
+0.00%
$ 1.74 million $ 54,440
Nov 24, 3 PM $ 0.0₈543
+0.02%
$ 1.74 million $ 54,054
Nov 24, 2 PM $ 0.0₈543
+0.07%
$ 1.74 million $ 54,548
Nov 24, 1 PM $ 0.0₈543
+0.00%
$ 1.74 million $ 54,943
Nov 24, 12 PM $ 0.0₈543
+0.30%
$ 1.74 million $ 54,803
Nov 24, 11 AM $ 0.0₈541
-0.02%
$ 1.73 million $ 55,080
Nov 24, 10 AM $ 0.0₈541
+0.00%
$ 1.73 million $ 55,663
Nov 24, 9 AM $ 0.0₈541
-0.04%
$ 1.73 million $ 55,012
Nov 24, 8 AM $ 0.0₈54
-0.07%
$ 1.73 million $ 55,102
Nov 24, 7 AM $ 0.0₈54
-0.02%
$ 1.73 million $ 55,493
Nov 24, 6 AM $ 0.0₈541
+0.00%
$ 1.73 million $ 54,959
Nov 24, 5 AM $ 0.0₈541
-0.02%
$ 1.73 million $ 54,751
Nov 24, 4 AM $ 0.0₈541
-1.21%
$ 1.73 million $ 54,363
Nov 24, 3 AM $ 0.0₈547
+0.02%
$ 1.76 million $ 53,379
Nov 24, 2 AM $ 0.0₈547
+0.04%
$ 1.76 million $ 53,634
Nov 24, 1 AM $ 0.0₈547
+0.02%
$ 1.75 million $ 53,734
Nov 24, 12 AM $ 0.0₈547
-0.38%
$ 1.75 million $ 53,616
Nov 23, 11 PM $ 0.0₈549
+0.11%
$ 1.76 million $ 53,752
Nov 23, 10 PM $ 0.0₈549
-0.07%
$ 1.76 million $ 54,094
Nov 23, 9 PM $ 0.0₈549
+0.68%
$ 1.76 million $ 54,512
Nov 23, 8 PM $ 0.0₈546
+0.85%
$ 1.75 million $ 54,331
Nov 23, 7 PM $ 0.0₈542
+0.02%
$ 1.74 million $ 54,077
Nov 23, 6 PM $ 0.0₈542
+0.00%
$ 1.74 million $ 54,141
Nov 23, 5 PM $ 0.0₈542
-0.57%
$ 1.74 million $ 54,498
Nov 23, 11 AM $ 0.0₈634
+2.92%
$ 2.03 million $ 55,359
Nov 23, 10 AM $ 0.0₈616
+0.24%
$ 1.97 million $ 55,347
Nov 23, 4 AM $ 0.0₈552
-0.05%
$ 1.77 million $ 57,364
Nov 23, 3 AM $ 0.0₈55
-0.29%
$ 1.76 million $ 57,281
Nov 23, 2 AM $ 0.0₈553
+0.25%
$ 1.77 million $ 57,295
Nov 23, 1 AM $ 0.0₈551
-0.45%
$ 1.77 million $ 56,970
Nov 23, 12 AM $ 0.0₈554
+0.71%
$ 1.78 million $ 57,189
Nov 22, 11 PM $ 0.0₈55
-0.25%
$ 1.76 million $ 57,184
Nov 22, 10 PM $ 0.0₈551
-0.20%
$ 1.77 million $ 56,662
Nov 22, 9 PM $ 0.0₈552
-0.27%
$ 1.77 million $ 57,266
Nov 22, 8 PM $ 0.0₈554
+0.16%
$ 1.78 million $ 57,482
Nov 22, 7 PM $ 0.0₈553
-0.04%
$ 1.77 million $ 56,845
Nov 22, 6 PM $ 0.0₈553
-0.14%
$ 1.78 million $ 56,543
Nov 22, 5 PM $ 0.0₈552
-0.14%
$ 1.77 million $ 56,233
Nov 22, 4 PM $ 0.0₈554
+0.27%
$ 1.77 million $ 56,618
Nov 22, 3 PM $ 0.0₈552
+2.20%
$ 1.77 million $ 56,714
Nov 22, 2 PM $ 0.0₈54
-0.02%
$ 1.73 million $ 55,959
Nov 22, 1 PM $ 0.0₈54
+0.04%
$ 1.73 million $ 55,758