Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.0₈371
+0.13%
$1.19 million $56,773
Apr 21, 4 AM $0.0₈372
+0.05%
$1.19 million $56,585
Apr 21, 3 AM $0.0₈371
-0.11%
$1.19 million $56,405
Apr 21, 2 AM $0.0₈371
+0.19%
$1.19 million $56,170
Apr 21, 1 AM $0.0₈372
+0.08%
$1.19 million $56,117
Apr 21, 12 AM $0.0₈371
+0.00%
$1.19 million $56,377
Apr 20, 11 PM $0.0₈371
-0.05%
$1.19 million $56,132
Apr 20, 10 PM $0.0₈371
-0.05%
$1.19 million $56,201
Apr 20, 9 PM $0.0₈372
+0.08%
$1.19 million $56,315
Apr 20, 8 PM $0.0₈371
-0.13%
$1.19 million $56,829
Apr 20, 7 PM $0.0₈372
+0.11%
$1.19 million $56,523
Apr 20, 6 PM $0.0₈371
+0.51%
$1.19 million $56,450
Apr 20, 5 PM $0.0₈371
+0.19%
$1.19 million $56,074
Apr 20, 4 PM $0.0₈37
-0.11%
$1.18 million $55,978
Apr 20, 3 PM $0.0₈37
-0.38%
$1.19 million $55,480
Apr 20, 2 PM $0.0₈372
+0.62%
$1.19 million $55,999
Apr 20, 1 PM $0.0₈37
-0.03%
$1.19 million $55,249
Apr 20, 12 PM $0.0₈369
-0.75%
$1.18 million $55,279
Apr 20, 11 AM $0.0₈372
-0.11%
$1.19 million $55,107
Apr 20, 10 AM $0.0₈37
-0.27%
$1.19 million $55,460
Apr 20, 9 AM $0.0₈371
+0.11%
$1.19 million $55,260
Apr 20, 8 AM $0.0₈371
+0.73%
$1.19 million $55,816
Apr 20, 7 AM $0.0₈37
-0.35%
$1.19 million $55,926
Apr 20, 6 AM $0.0₈371
+0.32%
$1.19 million $55,911
Apr 20, 5 AM $0.0₈37
-0.70%
$1.19 million $55,691
Apr 20, 4 AM $0.0₈372
+0.19%
$1.19 million $55,432
Apr 20, 3 AM $0.0₈371
-0.30%
$1.19 million $55,494
Apr 20, 2 AM $0.0₈37
-0.30%
$1.19 million $55,465
Apr 20, 1 AM $0.0₈371
+0.13%
$1.19 million $55,806
Apr 20, 12 AM $0.0₈371
-0.03%
$1.19 million $55,718
Apr 19, 11 PM $0.0₈372
+0.46%
$1.19 million $56,315
Apr 19, 10 PM $0.0₈37
-0.08%
$1.19 million $56,200
Apr 19, 9 PM $0.0₈371
+0.35%
$1.19 million $56,139
Apr 19, 8 PM $0.0₈37
-0.30%
$1.19 million $56,002
Apr 19, 7 PM $0.0₈371
-0.05%
$1.19 million $56,042
Apr 19, 6 PM $0.0₈372
+0.81%
$1.19 million $55,741
Apr 19, 5 PM $0.0₈37
-0.62%
$1.19 million $56,056
Apr 19, 4 PM $0.0₈372
+0.68%
$1.19 million $56,506
Apr 19, 3 PM $0.0₈37
-0.30%
$1.18 million $56,714
Apr 19, 2 PM $0.0₈371
+0.65%
$1.19 million $56,551
Apr 19, 1 PM $0.0₈368
-0.03%
$1.18 million $56,852
Apr 19, 12 PM $0.0₈368
+0.66%
$1.18 million $56,226
Apr 19, 11 AM $0.0₈366
+0.19%
$1.17 million $56,053
Apr 19, 10 AM $0.0₈364
+0.52%
$1.17 million $56,023
Apr 19, 9 AM $0.0₈363
-0.11%
$1.16 million $55,594
Apr 19, 8 AM $0.0₈363
-3.41%
$1.16 million $55,032
Apr 19, 7 AM $0.0₈376
-0.32%
$1.2 million $55,261
Apr 19, 6 AM $0.0₈377
+0.03%
$1.21 million $55,288
Apr 19, 5 AM $0.0₈377
+0.00%
$1.21 million $55,484
Apr 19, 4 AM $0.0₈377
-0.08%
$1.21 million $55,656